aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0631
+1.18%
$ 54.57 million $ 917,253
Jul 18, 8 AM $ 0.0624
+0.24%
$ 53.94 million $ 952,893
Jul 18, 7 AM $ 0.0623
-1.59%
$ 53.81 million $ 1.02 million
Jul 18, 6 AM $ 0.0633
+0.57%
$ 54.67 million $ 1.09 million
Jul 18, 5 AM $ 0.0629
-0.65%
$ 54.37 million $ 1.08 million
Jul 18, 4 AM $ 0.0633
+0.35%
$ 54.72 million $ 1.1 million
Jul 18, 3 AM $ 0.0631
+0.00%
$ 54.53 million $ 1.11 million
Jul 18, 2 AM $ 0.0631
-0.17%
$ 54.54 million $ 1.11 million
Jul 18, 1 AM $ 0.0632
+0.39%
$ 54.63 million $ 1.13 million
Jul 18, 12 AM $ 0.063
+0.02%
$ 54.42 million $ 1.15 million
Jul 17, 11 PM $ 0.063
-0.42%
$ 54.41 million $ 1.17 million
Jul 17, 10 PM $ 0.0632
+0.12%
$ 54.64 million $ 1.17 million
Jul 17, 9 PM $ 0.0631
+0.01%
$ 54.57 million $ 1.17 million
Jul 17, 8 PM $ 0.0631
+0.12%
$ 54.57 million $ 1.17 million
Jul 17, 7 PM $ 0.0631
-0.09%
$ 54.5 million $ 1.17 million
Jul 17, 6 PM $ 0.0631
+0.00%
$ 54.55 million $ 1.16 million
Jul 17, 5 PM $ 0.0631
-0.24%
$ 54.55 million $ 1.15 million
Jul 17, 4 PM $ 0.0633
+0.26%
$ 54.68 million $ 1.13 million
Jul 17, 3 PM $ 0.0633
+0.28%
$ 54.68 million $ 1.11 million
Jul 17, 2 PM $ 0.0631
-0.23%
$ 54.53 million $ 1.09 million
Jul 17, 1 PM $ 0.0632
+0.17%
$ 54.65 million $ 1.03 million
Jul 17, 12 PM $ 0.0631
-0.37%
$ 54.56 million $ 954,064
Jul 17, 11 AM $ 0.0634
+2.32%
$ 54.77 million $ 926,909
Jul 17, 10 AM $ 0.0619
-1.54%
$ 53.53 million $ 880,095
Jul 17, 9 AM $ 0.0629
-0.30%
$ 54.37 million $ 846,268
Jul 17, 8 AM $ 0.0631
+1.32%
$ 54.53 million $ 917,031
Jul 17, 7 AM $ 0.0623
-1.54%
$ 53.82 million $ 981,136
Jul 17, 6 AM $ 0.0633
+0.10%
$ 54.66 million $ 926,461
Jul 17, 5 AM $ 0.0632
+0.39%
$ 54.62 million $ 894,034
Jul 17, 4 AM $ 0.0629
+1.09%
$ 54.4 million $ 884,681
Jul 17, 3 AM $ 0.0623
-0.02%
$ 53.81 million $ 889,074
Jul 17, 2 AM $ 0.0623
-1.57%
$ 53.82 million $ 879,973
Jul 17, 1 AM $ 0.0633
+0.04%
$ 54.68 million $ 871,927
Jul 17, 12 AM $ 0.0632
-0.07%
$ 54.66 million $ 886,294
Jul 16, 11 PM $ 0.0633
+0.17%
$ 54.7 million $ 914,892
Jul 16, 10 PM $ 0.0632
+0.13%
$ 54.6 million $ 912,436
Jul 16, 9 PM $ 0.0631
+0.00%
$ 54.53 million $ 911,928
Jul 16, 8 PM $ 0.0631
-0.17%
$ 54.53 million $ 917,390
Jul 16, 7 PM $ 0.0632
+0.39%
$ 54.63 million $ 921,479
Jul 16, 6 PM $ 0.063
-0.62%
$ 54.41 million $ 923,394
Jul 16, 5 PM $ 0.0634
+0.00%
$ 54.76 million $ 951,657
Jul 16, 4 PM $ 0.0634
+0.07%
$ 54.76 million $ 980,299
Jul 16, 3 PM $ 0.0633
+0.21%
$ 54.72 million $ 1.02 million
Jul 16, 2 PM $ 0.0632
-0.11%
$ 54.6 million $ 1.08 million
Jul 16, 1 PM $ 0.0633
+0.24%
$ 54.66 million $ 1.09 million
Jul 16, 12 PM $ 0.0631
-0.53%
$ 54.53 million $ 1.14 million
Jul 16, 11 AM $ 0.0634
+0.38%
$ 54.82 million $ 1.19 million
Jul 16, 10 AM $ 0.0632
-1.03%
$ 54.62 million $ 1.2 million
Jul 16, 9 AM $ 0.0639
+1.40%
$ 55.19 million $ 1.2 million
Jul 16, 8 AM $ 0.063
-0.37%
$ 54.42 million $ 1.09 million