aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0715
+1.85%
$ 61.75 million $ 1.67 million
Jun 2, 5 AM $ 0.0702
-0.31%
$ 60.63 million $ 1.7 million
Jun 2, 4 AM $ 0.0704
-0.65%
$ 60.82 million $ 1.72 million
Jun 2, 3 AM $ 0.0708
-1.47%
$ 61.22 million $ 1.73 million
Jun 2, 2 AM $ 0.0709
-0.85%
$ 61.24 million $ 1.77 million
Jun 2, 1 AM $ 0.0704
-0.50%
$ 60.81 million $ 1.78 million
Jun 2, 12 AM $ 0.0707
-1.39%
$ 61.12 million $ 1.78 million
Jun 1, 11 PM $ 0.0717
-0.75%
$ 61.98 million $ 1.78 million
Jun 1, 10 PM $ 0.0723
+0.18%
$ 62.45 million $ 1.78 million
Jun 1, 9 PM $ 0.0721
-0.08%
$ 62.33 million $ 1.78 million
Jun 1, 8 PM $ 0.0722
+0.01%
$ 62.38 million $ 1.79 million
Jun 1, 7 PM $ 0.0722
+0.00%
$ 62.37 million $ 1.81 million
Jun 1, 6 PM $ 0.0722
+0.00%
$ 62.38 million $ 1.82 million
Jun 1, 5 PM $ 0.0722
+0.02%
$ 62.38 million $ 1.82 million
Jun 1, 4 PM $ 0.0722
+0.01%
$ 62.37 million $ 1.8 million
Jun 1, 3 PM $ 0.0722
-0.11%
$ 62.36 million $ 1.75 million
Jun 1, 2 PM $ 0.0722
+0.07%
$ 62.43 million $ 1.64 million
Jun 1, 1 PM $ 0.0722
-0.13%
$ 62.39 million $ 1.5 million
Jun 1, 12 PM $ 0.0723
+0.83%
$ 62.47 million $ 1.31 million
Jun 1, 11 AM $ 0.0716
-0.67%
$ 61.89 million $ 1.18 million
Jun 1, 10 AM $ 0.0721
+0.03%
$ 62.3 million $ 1.16 million
Jun 1, 9 AM $ 0.0721
-0.04%
$ 62.28 million $ 1.13 million
Jun 1, 8 AM $ 0.0721
-0.05%
$ 62.31 million $ 1.09 million
Jun 1, 7 AM $ 0.0721
-0.08%
$ 62.34 million $ 1.06 million
Jun 1, 6 AM $ 0.0722
-0.20%
$ 62.39 million $ 1.04 million
Jun 1, 5 AM $ 0.0723
-0.34%
$ 62.51 million $ 1.04 million
Jun 1, 4 AM $ 0.0726
-0.91%
$ 62.73 million $ 1.03 million
Jun 1, 3 AM $ 0.0733
+0.18%
$ 63.31 million $ 1 million
Jun 1, 2 AM $ 0.0731
+0.70%
$ 63.2 million $ 965,980
Jun 1, 1 AM $ 0.0726
-0.53%
$ 62.71 million $ 941,292
Jun 1, 12 AM $ 0.0729
-0.57%
$ 63.04 million $ 921,511
May 31, 11 PM $ 0.0734
-0.09%
$ 63.4 million $ 905,271
May 31, 10 PM $ 0.0734
+1.10%
$ 63.46 million $ 894,184
May 31, 9 PM $ 0.0726
-0.05%
$ 62.77 million $ 901,317
May 31, 8 PM $ 0.0727
-0.02%
$ 62.8 million $ 886,267
May 31, 7 PM $ 0.0733
+0.61%
$ 63.35 million $ 861,933
May 31, 6 PM $ 0.0729
-0.14%
$ 62.97 million $ 853,798
May 31, 5 PM $ 0.073
+0.06%
$ 63.06 million $ 848,112
May 31, 4 PM $ 0.0729
-0.14%
$ 62.97 million $ 859,548
May 31, 3 PM $ 0.073
+0.01%
$ 63.06 million $ 851,627
May 31, 2 PM $ 0.073
+0.03%
$ 63.06 million $ 892,973
May 31, 1 PM $ 0.0729
+0.03%
$ 63.04 million $ 872,976
May 31, 12 PM $ 0.0729
-0.08%
$ 63.02 million $ 872,487
May 31, 11 AM $ 0.0729
-0.22%
$ 63.03 million $ 868,512
May 31, 10 AM $ 0.0731
-0.04%
$ 63.17 million $ 865,712
May 31, 9 AM $ 0.0731
-0.16%
$ 63.19 million $ 848,306
May 31, 8 AM $ 0.0732
-0.18%
$ 63.25 million $ 835,876
May 31, 7 AM $ 0.0733
+0.37%
$ 63.37 million $ 810,482
May 31, 6 AM $ 0.0731
+1.21%
$ 63.13 million $ 736,489
May 31, 5 AM $ 0.0721
+1.90%
$ 62.32 million $ 657,068