aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0796
+0.03%
$ 68.81 million $ 1.11 million
Apr 8, 6 AM $ 0.0796
+0.03%
$ 68.79 million $ 1.11 million
Apr 8, 5 AM $ 0.0796
-0.01%
$ 68.77 million $ 1.14 million
Apr 8, 4 AM $ 0.0796
+0.00%
$ 68.78 million $ 1.17 million
Apr 8, 3 AM $ 0.0796
-0.02%
$ 68.78 million $ 1.16 million
Apr 8, 2 AM $ 0.0796
+0.05%
$ 68.79 million $ 1.15 million
Apr 8, 1 AM $ 0.0796
-0.14%
$ 68.76 million $ 1.12 million
Apr 8, 12 AM $ 0.0797
+0.10%
$ 68.86 million $ 1.1 million
Apr 7, 11 PM $ 0.0796
+1.63%
$ 68.79 million $ 1.05 million
Apr 7, 10 PM $ 0.0783
+0.67%
$ 67.68 million $ 905,053
Apr 7, 9 PM $ 0.0778
+0.22%
$ 67.23 million $ 841,890
Apr 7, 8 PM $ 0.0776
+0.09%
$ 67.08 million $ 812,310
Apr 7, 7 PM $ 0.0776
+0.13%
$ 67.02 million $ 797,783
Apr 7, 6 PM $ 0.0775
-0.03%
$ 66.94 million $ 776,957
Apr 7, 5 PM $ 0.0775
-0.10%
$ 66.96 million $ 775,024
Apr 7, 4 PM $ 0.0776
-0.06%
$ 67.03 million $ 760,140
Apr 7, 3 PM $ 0.0776
+0.02%
$ 67.07 million $ 744,186
Apr 7, 2 PM $ 0.0776
-0.22%
$ 67.06 million $ 701,312
Apr 7, 1 PM $ 0.0778
-0.02%
$ 67.2 million $ 644,254
Apr 7, 12 PM $ 0.0778
-0.19%
$ 67.22 million $ 600,778
Apr 7, 11 AM $ 0.0779
-0.08%
$ 67.34 million $ 598,236
Apr 7, 10 AM $ 0.078
-0.38%
$ 67.4 million $ 591,726
Apr 7, 9 AM $ 0.0783
-0.50%
$ 67.66 million $ 598,115
Apr 7, 8 AM $ 0.0787
-0.06%
$ 68 million $ 602,426
Apr 7, 7 AM $ 0.0787
+0.03%
$ 68.03 million $ 601,276
Apr 7, 6 AM $ 0.0787
-0.01%
$ 68.01 million $ 572,981
Apr 7, 5 AM $ 0.0787
-0.24%
$ 68.02 million $ 532,910
Apr 7, 4 AM $ 0.0789
-0.04%
$ 68.18 million $ 505,116
Apr 7, 3 AM $ 0.0789
+0.02%
$ 68.21 million $ 507,451
Apr 7, 2 AM $ 0.0789
-0.01%
$ 68.2 million $ 533,185
Apr 7, 1 AM $ 0.0789
-0.21%
$ 68.21 million $ 560,517
Apr 7, 12 AM $ 0.0791
-0.10%
$ 68.35 million $ 570,709
Apr 6, 11 PM $ 0.0792
-0.10%
$ 68.42 million $ 651,457
Apr 6, 10 PM $ 0.0793
-0.09%
$ 68.49 million $ 722,688
Apr 6, 9 PM $ 0.0793
+0.01%
$ 68.55 million $ 752,280
Apr 6, 8 PM $ 0.0793
+0.04%
$ 68.55 million $ 763,152
Apr 6, 7 PM $ 0.0793
+0.13%
$ 68.52 million $ 768,391
Apr 6, 6 PM $ 0.0792
-0.06%
$ 68.43 million $ 781,274
Apr 6, 5 PM $ 0.0792
-0.04%
$ 68.48 million $ 784,650
Apr 6, 4 PM $ 0.0793
+0.03%
$ 68.5 million $ 793,239
Apr 6, 3 PM $ 0.0792
+0.10%
$ 68.48 million $ 807,040
Apr 6, 2 PM $ 0.0792
+0.01%
$ 68.41 million $ 805,623
Apr 6, 1 PM $ 0.0791
+0.02%
$ 68.4 million $ 805,499
Apr 6, 12 PM $ 0.0791
+0.09%
$ 68.39 million $ 817,945
Apr 6, 11 AM $ 0.0791
-0.09%
$ 68.33 million $ 823,364
Apr 6, 10 AM $ 0.0791
-0.03%
$ 68.39 million $ 814,081
Apr 6, 9 AM $ 0.0792
+0.54%
$ 68.41 million $ 795,479
Apr 6, 8 AM $ 0.0787
+0.07%
$ 68.04 million $ 711,540
Apr 6, 7 AM $ 0.0787
+0.01%
$ 67.99 million $ 721,727
Apr 6, 6 AM $ 0.0787
-0.06%
$ 67.99 million $ 751,453