Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0575
+2.02%
$49.71 million $1.76 million
Sep 4, 11 AM $0.0576
+0.09%
$49.79 million $1.65 million
Sep 4, 10 AM $0.0576
-0.21%
$49.82 million $1.64 million
Sep 4, 9 AM $0.0578
-0.30%
$49.92 million $1.64 million
Sep 4, 8 AM $0.0579
+0.52%
$50.07 million $1.61 million
Sep 4, 7 AM $0.0576
+0.20%
$49.75 million $1.58 million
Sep 4, 6 AM $0.0574
-0.16%
$49.65 million $1.58 million
Sep 4, 5 AM $0.0575
+0.07%
$49.73 million $1.58 million
Sep 4, 4 AM $0.0575
+0.46%
$49.69 million $1.58 million
Sep 4, 3 AM $0.0572
-0.11%
$49.46 million $1.57 million
Sep 4, 2 AM $0.0573
-0.39%
$49.52 million $1.55 million
Sep 4, 1 AM $0.0574
+0.20%
$49.64 million $1.56 million
Sep 4, 12 AM $0.0573
+0.25%
$49.54 million $1.56 million
Sep 3, 11 PM $0.0572
-0.32%
$49.42 million $1.54 million
Sep 3, 10 PM $0.0574
-2.78%
$49.58 million $1.52 million
Sep 3, 9 PM $0.059
+3.42%
$51 million $1.49 million
Sep 3, 8 PM $0.0571
-0.17%
$49.31 million $1.42 million
Sep 3, 7 PM $0.0572
+0.19%
$49.39 million $1.41 million
Sep 3, 6 PM $0.057
-1.51%
$49.3 million $1.36 million
Sep 3, 5 PM $0.0579
+1.59%
$50.06 million $1.34 million
Sep 3, 4 PM $0.057
-0.10%
$49.27 million $1.32 million
Sep 3, 3 PM $0.0572
-9.89%
$49.39 million $1.33 million
Sep 3, 2 PM $0.0635
-0.84%
$54.85 million $2.47 million
Sep 3, 1 PM $0.064
-0.41%
$55.31 million $2.34 million
Sep 3, 12 PM $0.0643
-0.20%
$55.54 million $2.26 million
Sep 3, 11 AM $0.0644
+0.13%
$55.63 million $2.18 million
Sep 3, 10 AM $0.0643
-0.56%
$55.56 million $2.14 million
Sep 3, 9 AM $0.0646
+2.70%
$55.87 million $2.11 million
Sep 3, 8 AM $0.0629
-1.66%
$54.4 million $2.06 million
Sep 3, 7 AM $0.064
+0.17%
$55.32 million $2.04 million
Sep 3, 6 AM $0.0639
-0.52%
$55.22 million $1.96 million
Sep 3, 5 AM $0.0642
+0.00%
$55.51 million $1.93 million
Sep 3, 4 AM $0.0642
+0.62%
$55.51 million $1.87 million
Sep 3, 3 AM $0.0638
-0.26%
$55.17 million $1.84 million
Sep 3, 2 AM $0.064
-1.79%
$55.31 million $1.8 million
Sep 3, 1 AM $0.0652
+1.36%
$56.32 million $1.77 million
Sep 3, 12 AM $0.0643
-0.72%
$55.56 million $1.68 million
Sep 2, 11 PM $0.0648
+0.68%
$55.97 million $1.65 million
Sep 2, 10 PM $0.0643
-10.23%
$55.59 million $1.57 million
Sep 2, 9 PM $0.0717
+30.29%
$61.93 million $1.16 million
Sep 2, 8 PM $0.055
+0.38%
$47.53 million $426,753
Sep 2, 7 PM $0.0548
-0.78%
$47.35 million $400,909
Sep 2, 6 PM $0.0552
-0.33%
$47.72 million $380,724
Sep 2, 5 PM $0.0554
-0.42%
$47.88 million $356,185
Sep 2, 4 PM $0.0556
-1.03%
$48.08 million $322,131
Sep 2, 3 PM $0.0562
-5.96%
$48.59 million $235,790
Sep 2, 2 PM $0.0598
+0.04%
$51.67 million $239,238
Sep 2, 1 PM $0.0598
+0.21%
$51.65 million $234,477
Sep 2, 12 PM $0.0596
-0.31%
$51.54 million $240,058
Sep 2, 11 AM $0.0598
+1.11%
$51.7 million $244,177