aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0588
+0.12%
$ 50.7 million $ 847,825
10:24 PM $ 0.0588
+0.13%
$ 50.78 million $ 852,187
10:23 PM $ 0.0587
+0.15%
$ 50.78 million $ 851,490
10:22 PM $ 0.0586
-0.14%
$ 50.78 million $ 850,319
10:21 PM $ 0.0586
-0.13%
$ 50.78 million $ 848,867
10:20 PM $ 0.0587
+0.01%
$ 50.78 million $ 848,189
10:19 PM $ 0.0587
+0.01%
$ 50.71 million $ 846,282
10:18 PM $ 0.0587
+0.00%
$ 50.71 million $ 845,653
10:17 PM $ 0.0587
+0.01%
$ 50.71 million $ 844,834
10:16 PM $ 0.0587
+0.01%
$ 50.71 million $ 842,240
10:15 PM $ 0.0587
-0.01%
$ 50.71 million $ 838,445
10:14 PM $ 0.0587
+0.01%
$ 50.7 million $ 831,843
10:13 PM $ 0.0587
-0.12%
$ 50.7 million $ 830,971
10:12 PM $ 0.0587
+0.15%
$ 50.7 million $ 831,208
10:11 PM $ 0.0587
+0.13%
$ 50.7 million $ 831,304
10:10 PM $ 0.0586
-0.12%
$ 50.7 million $ 831,183
10:09 PM $ 0.0586
-0.14%
$ 50.68 million $ 833,536
10:08 PM $ 0.0587
+0.00%
$ 50.68 million $ 831,950
10:07 PM $ 0.0587
-0.41%
$ 50.68 million $ 831,380
10:06 PM $ 0.059
-0.02%
$ 50.68 million $ 829,710
10:05 PM $ 0.059
+0.00%
$ 50.68 million $ 829,592
10:04 PM $ 0.059
+0.27%
$ 50.97 million $ 828,761
10:03 PM $ 0.0588
-0.39%
$ 50.97 million $ 828,744
10:02 PM $ 0.0591
-0.14%
$ 50.97 million $ 828,943
10:01 PM $ 0.0591
-0.13%
$ 50.97 million $ 828,266
10:00 PM $ 0.0592
+0.00%
$ 50.97 million $ 827,508
9:59 PM $ 0.0592
-0.39%
$ 51.17 million $ 827,718
9:58 PM $ 0.0594
-0.80%
$ 51.17 million $ 827,549
9:57 PM $ 0.0599
+1.62%
$ 51.17 million $ 827,949
9:56 PM $ 0.059
-0.67%
$ 51.17 million $ 827,429
9:55 PM $ 0.0594
+0.28%
$ 51.17 million $ 826,316
9:54 PM $ 0.0592
-1.32%
$ 51.16 million $ 826,368
9:53 PM $ 0.06
+0.00%
$ 51.16 million $ 826,211
9:52 PM $ 0.06
+1.32%
$ 51.16 million $ 826,183
9:51 PM $ 0.0592
+0.56%
$ 51.16 million $ 825,993
9:50 PM $ 0.0588
-0.01%
$ 51.16 million $ 825,798
9:49 PM $ 0.0588
+0.28%
$ 50.82 million $ 825,673
9:48 PM $ 0.0586
-0.01%
$ 50.82 million $ 825,661
9:47 PM $ 0.0587
-0.28%
$ 50.82 million $ 825,545
9:46 PM $ 0.0588
+0.01%
$ 50.82 million $ 825,205
9:45 PM $ 0.0588
-1.87%
$ 50.82 million $ 825,107
9:44 PM $ 0.06
+2.17%
$ 51.87 million $ 822,870
9:43 PM $ 0.0587
-0.14%
$ 51.87 million $ 821,778
9:42 PM $ 0.0588
-0.26%
$ 51.87 million $ 821,827
9:41 PM $ 0.059
+0.41%
$ 51.87 million $ 821,169
9:40 PM $ 0.0587
-0.27%
$ 51.87 million $ 818,560
9:39 PM $ 0.0589
+0.41%
$ 50.9 million $ 818,285
9:38 PM $ 0.0587
+0.00%
$ 50.9 million $ 817,216
9:37 PM $ 0.0587
+0.00%
$ 50.9 million $ 816,618
9:36 PM $ 0.0587
+0.02%
$ 50.9 million $ 815,477