aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0779
+0.00%
$ 67.35 million $ 387,410
8:57 PM $ 0.0779
+0.01%
$ 67.35 million $ 387,582
8:56 PM $ 0.0779
-0.01%
$ 67.35 million $ 387,671
8:55 PM $ 0.0779
+0.02%
$ 67.35 million $ 387,671
8:54 PM $ 0.0779
+0.01%
$ 67.34 million $ 387,775
8:53 PM $ 0.0779
+0.01%
$ 67.34 million $ 387,890
8:52 PM $ 0.0779
+0.03%
$ 67.34 million $ 388,046
8:51 PM $ 0.0779
-0.01%
$ 67.34 million $ 388,125
8:50 PM $ 0.0779
+0.01%
$ 67.34 million $ 388,249
8:49 PM $ 0.0779
-0.04%
$ 67.3 million $ 388,384
8:48 PM $ 0.0779
-0.01%
$ 67.3 million $ 388,587
8:47 PM $ 0.0779
+0.00%
$ 67.3 million $ 388,910
8:46 PM $ 0.0779
+0.00%
$ 67.3 million $ 389,077
8:45 PM $ 0.0779
+0.02%
$ 67.3 million $ 389,166
8:44 PM $ 0.0779
+0.02%
$ 67.32 million $ 389,203
8:43 PM $ 0.0779
-0.02%
$ 67.32 million $ 389,326
8:42 PM $ 0.0779
+0.00%
$ 67.32 million $ 389,515
8:41 PM $ 0.0779
-0.01%
$ 67.32 million $ 389,515
8:40 PM $ 0.0779
+0.02%
$ 67.32 million $ 389,585
8:39 PM $ 0.0779
-0.01%
$ 67.32 million $ 389,672
8:38 PM $ 0.0779
+0.01%
$ 67.32 million $ 389,847
8:37 PM $ 0.0779
-0.04%
$ 67.32 million $ 390,958
8:36 PM $ 0.0779
+0.00%
$ 67.32 million $ 391,749
8:35 PM $ 0.0779
+0.00%
$ 67.32 million $ 391,819
8:34 PM $ 0.0779
+0.00%
$ 67.35 million $ 392,026
8:33 PM $ 0.0779
-0.01%
$ 67.35 million $ 392,837
8:32 PM $ 0.0779
+0.00%
$ 67.35 million $ 392,837
8:31 PM $ 0.0779
+0.00%
$ 67.35 million $ 393,312
8:30 PM $ 0.0779
+0.02%
$ 67.35 million $ 393,672
8:29 PM $ 0.0779
+0.01%
$ 67.35 million $ 393,799
8:28 PM $ 0.0779
+0.00%
$ 67.35 million $ 394,077
8:27 PM $ 0.0779
+0.01%
$ 67.35 million $ 394,077
8:26 PM $ 0.0779
+0.02%
$ 67.35 million $ 394,328
8:25 PM $ 0.0779
-0.03%
$ 67.35 million $ 394,455
8:24 PM $ 0.0779
+0.01%
$ 67.34 million $ 394,559
8:23 PM $ 0.0779
-0.02%
$ 67.34 million $ 394,727
8:22 PM $ 0.0779
+0.03%
$ 67.34 million $ 395,121
8:21 PM $ 0.0779
-0.01%
$ 67.34 million $ 395,791
8:20 PM $ 0.0779
+0.00%
$ 67.34 million $ 395,982
8:19 PM $ 0.0779
-0.01%
$ 67.34 million $ 396,794
8:18 PM $ 0.0779
+0.02%
$ 67.34 million $ 397,316
8:17 PM $ 0.0779
+0.00%
$ 67.34 million $ 397,660
8:16 PM $ 0.0779
-0.02%
$ 67.34 million $ 397,767
8:15 PM $ 0.0779
+0.01%
$ 67.34 million $ 398,479
8:14 PM $ 0.0779
-0.01%
$ 67.35 million $ 398,479
8:13 PM $ 0.0779
+0.00%
$ 67.35 million $ 399,350
8:12 PM $ 0.0779
+0.00%
$ 67.35 million $ 400,006
8:11 PM $ 0.0779
-0.01%
$ 67.35 million $ 400,822
8:10 PM $ 0.0779
+0.02%
$ 67.35 million $ 401,814
8:09 PM $ 0.0779
+0.00%
$ 67.35 million $ 402,218