aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0623
-0.13%
$ 53.86 million $ 1.18 million
8:02 PM $ 0.0624
+0.14%
$ 53.86 million $ 1.18 million
8:01 PM $ 0.0624
-0.01%
$ 53.86 million $ 1.18 million
8:00 PM $ 0.0624
+0.00%
$ 53.86 million $ 1.18 million
7:59 PM $ 0.0623
-0.27%
$ 53.85 million $ 1.18 million
7:58 PM $ 0.0625
+0.00%
$ 53.85 million $ 1.18 million
7:57 PM $ 0.0625
+0.13%
$ 53.85 million $ 1.17 million
7:56 PM $ 0.0624
-0.13%
$ 53.85 million $ 1.17 million
7:55 PM $ 0.0626
-0.13%
$ 53.85 million $ 1.17 million
7:54 PM $ 0.0627
+0.13%
$ 54.14 million $ 1.17 million
7:53 PM $ 0.0626
+3.24%
$ 54.14 million $ 1.17 million
7:52 PM $ 0.0606
-0.01%
$ 54.14 million $ 1.17 million
7:51 PM $ 0.0606
+0.01%
$ 54.14 million $ 1.17 million
7:50 PM $ 0.0606
+0.01%
$ 54.14 million $ 1.17 million
7:49 PM $ 0.0606
-3.86%
$ 52.37 million $ 1.14 million
7:48 PM $ 0.063
-0.01%
$ 52.37 million $ 1.14 million
7:47 PM $ 0.063
+0.01%
$ 52.37 million $ 1.14 million
7:46 PM $ 0.063
+0.12%
$ 52.37 million $ 1.14 million
7:45 PM $ 0.063
+0.00%
$ 52.37 million $ 1.17 million
7:44 PM $ 0.0606
-3.84%
$ 52.39 million $ 1.14 million
7:43 PM $ 0.063
+0.00%
$ 52.39 million $ 1.14 million
7:42 PM $ 0.063
+4.17%
$ 52.39 million $ 1.17 million
7:41 PM $ 0.0605
-2.23%
$ 52.39 million $ 1.14 million
7:40 PM $ 0.0619
-0.01%
$ 52.39 million $ 1.17 million
7:39 PM $ 0.0619
+0.01%
$ 53.51 million $ 1.17 million
7:38 PM $ 0.0619
+0.00%
$ 53.51 million $ 1.17 million
7:37 PM $ 0.0619
+0.00%
$ 53.51 million $ 1.17 million
7:36 PM $ 0.0619
+0.01%
$ 53.51 million $ 1.17 million
7:35 PM $ 0.0619
+0.00%
$ 53.51 million $ 1.17 million
7:34 PM $ 0.0619
+0.00%
$ 53.5 million $ 1.17 million
7:33 PM $ 0.0619
-0.01%
$ 53.5 million $ 1.17 million
7:32 PM $ 0.0619
+0.00%
$ 53.5 million $ 1.17 million
7:31 PM $ 0.0619
+0.00%
$ 53.5 million $ 1.17 million
7:30 PM $ 0.0619
+0.01%
$ 53.5 million $ 1.17 million
7:29 PM $ 0.0619
-0.14%
$ 53.5 million $ 1.17 million
7:28 PM $ 0.062
+0.01%
$ 53.5 million $ 1.17 million
7:27 PM $ 0.0619
-0.14%
$ 53.5 million $ 1.17 million
7:26 PM $ 0.062
+2.98%
$ 53.5 million $ 1.17 million
7:25 PM $ 0.0623
+0.13%
$ 53.5 million $ 1.17 million
7:24 PM $ 0.0622
+3.11%
$ 53.78 million $ 1.17 million
7:23 PM $ 0.0603
+0.00%
$ 53.78 million $ 1.16 million
7:22 PM $ 0.0604
+0.00%
$ 53.78 million $ 1.16 million
7:21 PM $ 0.0603
-0.01%
$ 53.78 million $ 1.16 million
7:20 PM $ 0.0604
+0.01%
$ 53.78 million $ 1.16 million
7:19 PM $ 0.0603
+0.00%
$ 52.16 million $ 1.16 million
7:18 PM $ 0.0604
+0.01%
$ 52.16 million $ 1.16 million
7:17 PM $ 0.0603
+0.00%
$ 52.16 million $ 1.16 million
7:16 PM $ 0.0603
+0.01%
$ 52.16 million $ 1.16 million
7:15 PM $ 0.0603
-3.28%
$ 52.16 million $ 1.16 million
7:14 PM $ 0.0624
+0.02%
$ 53.92 million $ 1.16 million