aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.361
+2.71%
$ 312 million $ 12.98 million
Sep 7, 2024 $ 0.352
+1.25%
$ 303.82 million $ 10.94 million
Sep 6, 2024 $ 0.347
-2.34%
$ 300.07 million $ 14.5 million
Sep 5, 2024 $ 0.356
-2.63%
$ 307.24 million $ 12.69 million
Sep 4, 2024 $ 0.365
+0.23%
$ 315.55 million $ 16.51 million
Sep 3, 2024 $ 0.364
-3.75%
$ 314.81 million $ 14.02 million
Sep 2, 2024 $ 0.378
+2.83%
$ 327.03 million $ 14.56 million
Sep 1, 2024 $ 0.368
-3.28%
$ 318 million $ 13.79 million
Aug 31, 2024 $ 0.38
-1.22%
$ 328.77 million $ 7.11 million
Aug 30, 2024 $ 0.385
-1.28%
$ 332.79 million $ 17.7 million
Aug 29, 2024 $ 0.39
-0.27%
$ 337.17 million $ 15.76 million
Aug 28, 2024 $ 0.391
-0.50%
$ 338.13 million $ 16.02 million
Aug 27, 2024 $ 0.393
-2.00%
$ 339.58 million $ 17.66 million
Aug 26, 2024 $ 0.401
-2.59%
$ 346.95 million $ 16.98 million
Aug 25, 2024 $ 0.413
-2.22%
$ 356.56 million $ 18.28 million
Aug 24, 2024 $ 0.422
+0.20%
$ 364.64 million $ 17.67 million
Aug 23, 2024 $ 0.422
+4.32%
$ 364.54 million $ 11.74 million
Aug 22, 2024 $ 0.404
+0.74%
$ 348.9 million $ 12.53 million
Aug 21, 2024 $ 0.401
+2.46%
$ 346.2 million $ 13.77 million
Aug 20, 2024 $ 0.391
+0.68%
$ 337.94 million $ 14.26 million
Aug 19, 2024 $ 0.388
+1.03%
$ 335.45 million $ 15.86 million
Aug 18, 2024 $ 0.384
-0.83%
$ 332.02 million $ 12.9 million
Aug 17, 2024 $ 0.387
+0.62%
$ 334.78 million $ 14.66 million
Aug 16, 2024 $ 0.385
-0.23%
$ 332.82 million $ 14.42 million
Aug 15, 2024 $ 0.386
-3.22%
$ 333.57 million $ 16.75 million
Aug 14, 2024 $ 0.399
-3.26%
$ 344.49 million $ 24.04 million
Aug 13, 2024 $ 0.412
-2.84%
$ 356.11 million $ 25.33 million
Aug 12, 2024 $ 0.424
+2.91%
$ 366.63 million $ 69.92 million
Aug 11, 2024 $ 0.412
+2.03%
$ 356.48 million $ 48.97 million
Aug 10, 2024 $ 0.404
-1.45%
$ 349.32 million $ 20.41 million
Aug 9, 2024 $ 0.41
+3.88%
$ 354.36 million $ 38.11 million
Aug 8, 2024 $ 0.395
+7.17%
$ 341.13 million $ 21.96 million
Aug 7, 2024 $ 0.368
+3.01%
$ 318.32 million $ 31.02 million
Aug 6, 2024 $ 0.358
+6.81%
$ 308.98 million $ 39.05 million
Aug 5, 2024 $ 0.335
-8.51%
$ 289.21 million $ 33.1 million
Aug 4, 2024 $ 0.366
-10.35%
$ 316.07 million $ 39.04 million
Aug 3, 2024 $ 0.408
-7.32%
$ 352.51 million $ 81.41 million
Aug 2, 2024 $ 0.44
+19.88%
$ 380.17 million $ 107.43 million
Aug 1, 2024 $ 0.367
-3.05%
$ 317.13 million $ 14.09 million
Jul 31, 2024 $ 0.378
-1.68%
$ 327.07 million $ 13.48 million
Jul 30, 2024 $ 0.385
-2.44%
$ 332.57 million $ 13.46 million
Jul 29, 2024 $ 0.394
-0.25%
$ 340.75 million $ 11.38 million
Jul 28, 2024 $ 0.395
-0.93%
$ 341.66 million $ 13.38 million
Jul 27, 2024 $ 0.399
+0.43%
$ 344.76 million $ 13.66 million
Jul 26, 2024 $ 0.397
+3.35%
$ 343.25 million $ 11.54 million
Jul 25, 2024 $ 0.384
-2.67%
$ 331.77 million $ 14.76 million
Jul 24, 2024 $ 0.394
+0.54%
$ 340.86 million $ 13.62 million
Jul 23, 2024 $ 0.392
-1.66%
$ 339.04 million $ 15.06 million
Jul 22, 2024 $ 0.399
-3.54%
$ 344.73 million $ 26.06 million
Jul 21, 2024 $ 0.414
+0.81%
$ 357.39 million $ 16.27 million