Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $0.0622
+0.04%
$53.76 million $4.26 million
Oct 21, 11 AM $0.0622
-0.14%
$53.74 million $3.96 million
Oct 21, 10 AM $0.0623
+0.15%
$53.81 million $3.67 million
Oct 21, 9 AM $0.0622
+0.01%
$53.74 million $3.37 million
Oct 21, 8 AM $0.0622
-0.15%
$53.73 million $2.86 million
Oct 21, 7 AM $0.0623
+0.17%
$53.81 million $2.52 million
Oct 21, 6 AM $0.0622
+0.01%
$53.72 million $2.11 million
Oct 21, 5 AM $0.0622
-0.16%
$53.72 million $1.94 million
Oct 21, 4 AM $0.0622
-0.19%
$53.72 million $1.77 million
Oct 21, 3 AM $0.0623
+0.06%
$53.82 million $1.61 million
Oct 21, 2 AM $0.0622
+0.02%
$53.79 million $1.48 million
Oct 21, 1 AM $0.0622
-0.02%
$53.78 million $1.41 million
Oct 21, 12 AM $0.0622
+0.82%
$53.79 million $1.43 million
Oct 20, 11 PM $0.0617
-0.13%
$53.35 million $1.46 million
Oct 20, 10 PM $0.0618
-0.03%
$53.42 million $1.45 million
Oct 20, 9 PM $0.0618
-0.17%
$53.44 million $1.44 million
Oct 20, 8 PM $0.0619
+0.05%
$53.53 million $1.42 million
Oct 20, 7 PM $0.0619
+0.02%
$53.51 million $1.42 million
Oct 20, 6 PM $0.0618
-0.14%
$53.41 million $1.43 million
Oct 20, 5 PM $0.0619
-0.68%
$53.49 million $1.45 million
Oct 20, 4 PM $0.0623
-0.37%
$53.85 million $1.46 million
Oct 20, 3 PM $0.0625
-0.27%
$54.05 million $1.48 million
Oct 20, 2 PM $0.0627
+0.07%
$54.19 million $1.51 million
Oct 20, 1 PM $0.0626
-0.19%
$54.06 million $1.44 million
Oct 20, 12 PM $0.0627
+0.05%
$54.17 million $1.44 million
Oct 20, 11 AM $0.0626
+0.17%
$54.14 million $1.46 million
Oct 20, 10 AM $0.0625
+0.04%
$54.05 million $1.49 million
Oct 20, 9 AM $0.0626
+0.15%
$54.11 million $1.56 million
Oct 20, 8 AM $0.0625
-0.11%
$54.03 million $1.6 million
Oct 20, 7 AM $0.0626
+0.16%
$54.09 million $1.61 million
Oct 20, 6 AM $0.0625
+0.04%
$54 million $1.69 million
Oct 20, 5 AM $0.0625
-0.12%
$53.98 million $1.72 million
Oct 20, 4 AM $0.0625
-0.05%
$54.04 million $1.74 million
Oct 20, 3 AM $0.0626
-0.02%
$54.07 million $1.76 million
Oct 20, 2 AM $0.0626
+0.00%
$54.08 million $1.83 million
Oct 20, 1 AM $0.0626
+0.64%
$54.08 million $1.89 million
Oct 20, 12 AM $0.0622
+0.00%
$53.73 million $1.93 million
Oct 19, 11 PM $0.0622
+0.02%
$53.73 million $1.98 million
Oct 19, 10 PM $0.0622
-0.08%
$53.72 million $2.05 million
Oct 19, 9 PM $0.0622
+0.18%
$53.76 million $2.13 million
Oct 19, 8 PM $0.0621
-0.01%
$53.67 million $2.19 million
Oct 19, 7 PM $0.0621
+0.00%
$53.67 million $2.25 million
Oct 19, 6 PM $0.0621
-0.01%
$53.67 million $2.29 million
Oct 19, 5 PM $0.0621
+0.00%
$53.68 million $2.3 million
Oct 19, 4 PM $0.0622
+0.17%
$53.76 million $2.28 million
Oct 19, 3 PM $0.0621
-0.06%
$53.67 million $2.27 million
Oct 19, 2 PM $0.0621
-0.07%
$53.7 million $2.22 million
Oct 19, 1 PM $0.0622
+0.02%
$53.74 million $2.19 million
Oct 19, 12 PM $0.0622
-0.02%
$53.73 million $2.23 million
Oct 19, 11 AM $0.0622
+0.00%
$53.74 million $2.22 million