aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.063
-0.37%
$ 54.42 million $ 1.09 million
Jul 16, 7 AM $ 0.0632
-0.84%
$ 54.62 million $ 984,157
Jul 16, 6 AM $ 0.0637
+0.31%
$ 55.09 million $ 983,600
Jul 16, 5 AM $ 0.0635
+0.26%
$ 54.92 million $ 1.01 million
Jul 16, 4 AM $ 0.0634
-0.25%
$ 54.77 million $ 1 million
Jul 16, 3 AM $ 0.0635
-0.29%
$ 54.91 million $ 986,004
Jul 16, 2 AM $ 0.0637
+0.23%
$ 55.07 million $ 994,728
Jul 16, 1 AM $ 0.0636
-0.18%
$ 54.95 million $ 993,195
Jul 16, 12 AM $ 0.0637
+0.00%
$ 55.04 million $ 971,738
Jul 15, 11 PM $ 0.0637
-0.63%
$ 55.05 million $ 904,666
Jul 15, 10 PM $ 0.0641
+1.16%
$ 55.4 million $ 913,821
Jul 15, 9 PM $ 0.0634
-1.65%
$ 54.76 million $ 945,123
Jul 15, 8 PM $ 0.0644
-0.13%
$ 55.68 million $ 949,295
Jul 15, 7 PM $ 0.0645
+0.40%
$ 55.76 million $ 949,914
Jul 15, 6 PM $ 0.0644
-0.75%
$ 55.67 million $ 948,239
Jul 15, 5 PM $ 0.0649
+0.92%
$ 56.1 million $ 929,346
Jul 15, 4 PM $ 0.0643
+0.01%
$ 55.59 million $ 918,629
Jul 15, 3 PM $ 0.0643
-0.48%
$ 55.58 million $ 911,790
Jul 15, 2 PM $ 0.0646
+0.60%
$ 55.86 million $ 966,318
Jul 15, 1 PM $ 0.0642
-0.97%
$ 55.52 million $ 946,959
Jul 15, 12 PM $ 0.0649
+0.15%
$ 56.06 million $ 917,176
Jul 15, 11 AM $ 0.0648
+0.53%
$ 55.98 million $ 911,294
Jul 15, 10 AM $ 0.0644
+0.46%
$ 55.69 million $ 899,892
Jul 15, 9 AM $ 0.0641
-0.59%
$ 55.43 million $ 901,202
Jul 15, 8 AM $ 0.0645
+0.23%
$ 55.76 million $ 850,930
Jul 15, 7 AM $ 0.0644
+0.56%
$ 55.63 million $ 903,592
Jul 15, 6 AM $ 0.064
+0.02%
$ 55.32 million $ 883,107
Jul 15, 5 AM $ 0.064
+0.48%
$ 55.31 million $ 894,060
Jul 15, 4 AM $ 0.0637
+0.20%
$ 55.05 million $ 988,975
Jul 15, 3 AM $ 0.0636
+0.19%
$ 54.94 million $ 1.07 million
Jul 15, 2 AM $ 0.0635
-0.22%
$ 54.84 million $ 1.06 million
Jul 15, 1 AM $ 0.0636
-0.05%
$ 54.96 million $ 1.07 million
Jul 15, 12 AM $ 0.0636
-0.34%
$ 54.98 million $ 1.08 million
Jul 14, 11 PM $ 0.0638
+0.14%
$ 55.17 million $ 1.12 million
Jul 14, 10 PM $ 0.0638
+0.26%
$ 55.09 million $ 1.11 million
Jul 14, 9 PM $ 0.0636
+0.15%
$ 54.95 million $ 1.08 million
Jul 14, 8 PM $ 0.0635
-0.20%
$ 54.87 million $ 1.21 million
Jul 14, 7 PM $ 0.0636
-0.02%
$ 54.98 million $ 1.21 million
Jul 14, 6 PM $ 0.0636
+0.04%
$ 54.99 million $ 1.21 million
Jul 14, 5 PM $ 0.0636
+0.10%
$ 54.96 million $ 1.22 million
Jul 14, 4 PM $ 0.0635
+0.31%
$ 54.91 million $ 1.21 million
Jul 14, 3 PM $ 0.0633
+1.87%
$ 54.74 million $ 1.18 million
Jul 14, 2 PM $ 0.0622
-1.69%
$ 53.74 million $ 1.14 million
Jul 14, 1 PM $ 0.0633
+0.00%
$ 54.66 million $ 1.19 million
Jul 14, 12 PM $ 0.0633
+0.39%
$ 54.66 million $ 1.23 million
Jul 14, 11 AM $ 0.063
-0.02%
$ 54.45 million $ 1.19 million
Jul 14, 10 AM $ 0.063
+0.46%
$ 54.46 million $ 1.2 million
Jul 14, 9 AM $ 0.0627
-0.22%
$ 54.21 million $ 1.21 million
Jul 14, 8 AM $ 0.0629
-1.19%
$ 54.32 million $ 1.22 million
Jul 14, 7 AM $ 0.0636
-0.56%
$ 54.98 million $ 1.25 million