aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0731
+1.21%
$ 63.13 million $ 736,489
May 31, 5 AM $ 0.0721
+1.90%
$ 62.32 million $ 657,068
May 31, 4 AM $ 0.0708
+0.05%
$ 61.16 million $ 635,886
May 31, 3 AM $ 0.0707
+0.16%
$ 61.13 million $ 643,411
May 31, 2 AM $ 0.0706
-0.07%
$ 61.03 million $ 640,917
May 31, 1 AM $ 0.0707
-0.26%
$ 61.07 million $ 628,225
May 31, 12 AM $ 0.0709
-0.13%
$ 61.23 million $ 644,063
May 30, 11 PM $ 0.0709
-0.07%
$ 61.31 million $ 657,660
May 30, 10 PM $ 0.071
-0.05%
$ 61.36 million $ 656,384
May 30, 9 PM $ 0.071
-0.06%
$ 61.39 million $ 656,970
May 30, 8 PM $ 0.0711
+0.04%
$ 61.43 million $ 671,783
May 30, 7 PM $ 0.071
+0.01%
$ 61.4 million $ 692,444
May 30, 6 PM $ 0.071
-0.18%
$ 61.39 million $ 700,788
May 30, 5 PM $ 0.0712
+0.46%
$ 61.51 million $ 732,300
May 30, 4 PM $ 0.0708
-0.16%
$ 61.23 million $ 819,941
May 30, 3 PM $ 0.071
+0.10%
$ 61.32 million $ 860,570
May 30, 2 PM $ 0.0709
-1.78%
$ 61.26 million $ 914,239
May 30, 1 PM $ 0.0721
+1.48%
$ 62.32 million $ 942,530
May 30, 12 PM $ 0.0711
-1.52%
$ 61.41 million $ 965,905
May 30, 11 AM $ 0.0722
-0.11%
$ 62.36 million $ 976,575
May 30, 10 AM $ 0.0722
+0.06%
$ 62.43 million $ 998,468
May 30, 9 AM $ 0.0721
-1.01%
$ 62.33 million $ 1.01 million
May 30, 8 AM $ 0.0729
+3.25%
$ 62.97 million $ 370,783
May 30, 7 AM $ 0.0706
+0.17%
$ 60.99 million $ 1.03 million
May 30, 6 AM $ 0.0704
-0.08%
$ 60.88 million $ 1.05 million
May 30, 5 AM $ 0.0705
+0.37%
$ 60.93 million $ 1.04 million
May 30, 4 AM $ 0.0702
+0.01%
$ 60.71 million $ 1.04 million
May 30, 3 AM $ 0.0702
-0.31%
$ 60.7 million $ 1.03 million
May 30, 2 AM $ 0.0705
-0.20%
$ 60.89 million $ 1.02 million
May 30, 1 AM $ 0.0706
+0.12%
$ 61.01 million $ 1.02 million
May 30, 12 AM $ 0.0705
-0.10%
$ 60.94 million $ 983,389
May 29, 11 PM $ 0.0706
-1.43%
$ 61 million $ 965,372
May 29, 10 PM $ 0.0716
+2.47%
$ 61.89 million $ 957,602
May 29, 9 PM $ 0.0699
+0.49%
$ 60.4 million $ 938,839
May 29, 8 PM $ 0.0695
-0.40%
$ 60.1 million $ 921,732
May 29, 7 PM $ 0.0698
-2.53%
$ 60.35 million $ 905,285
May 29, 6 PM $ 0.0716
-0.01%
$ 61.91 million $ 896,379
May 29, 5 PM $ 0.0716
-0.64%
$ 61.92 million $ 864,800
May 29, 4 PM $ 0.0721
+0.25%
$ 62.31 million $ 773,920
May 29, 3 PM $ 0.0719
+0.38%
$ 62.16 million $ 738,316
May 29, 2 PM $ 0.0717
-0.04%
$ 61.92 million $ 713,739
May 29, 1 PM $ 0.0717
+0.00%
$ 61.95 million $ 753,338
May 29, 12 PM $ 0.0717
+0.10%
$ 61.95 million $ 772,194
May 29, 11 AM $ 0.0717
+0.09%
$ 61.95 million $ 765,779
May 29, 10 AM $ 0.0716
+0.04%
$ 61.89 million $ 745,186
May 29, 9 AM $ 0.0715
-0.03%
$ 61.81 million $ 750,687
May 29, 8 AM $ 0.0715
-0.21%
$ 61.76 million $ 751,978
May 29, 7 AM $ 0.0716
+0.15%
$ 61.89 million $ 772,531
May 29, 6 AM $ 0.0715
-0.15%
$ 61.8 million $ 814,238
May 29, 5 AM $ 0.0716
+0.04%
$ 61.9 million $ 873,912