Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0596
-0.31%
$51.54 million $240,058
Sep 2, 11 AM $0.0598
+1.11%
$51.7 million $244,177
Sep 2, 10 AM $0.0592
-0.81%
$51.13 million $240,724
Sep 2, 9 AM $0.0597
+1.66%
$51.55 million $236,076
Sep 2, 8 AM $0.0587
+0.36%
$50.71 million $220,429
Sep 2, 7 AM $0.0585
+0.91%
$50.53 million $222,122
Sep 2, 6 AM $0.0579
+1.42%
$50.07 million $240,796
Sep 2, 5 AM $0.0571
+0.24%
$49.35 million $274,623
Sep 2, 4 AM $0.057
+0.13%
$49.23 million $285,798
Sep 2, 3 AM $0.0569
-0.10%
$49.17 million $288,520
Sep 2, 2 AM $0.0569
+0.28%
$49.22 million $294,062
Sep 2, 1 AM $0.0568
+0.15%
$49.07 million $311,510
Sep 2, 12 AM $0.0567
+0.21%
$49 million $327,563
Sep 1, 11 PM $0.0566
+0.23%
$48.9 million $345,206
Sep 1, 10 PM $0.0565
-0.05%
$48.79 million $357,510
Sep 1, 9 PM $0.0565
-0.12%
$48.81 million $366,645
Sep 1, 8 PM $0.0565
+0.00%
$48.87 million $370,976
Sep 1, 7 PM $0.0565
+0.13%
$48.87 million $382,576
Sep 1, 6 PM $0.0565
+0.26%
$48.81 million $394,552
Sep 1, 5 PM $0.0563
+0.13%
$48.68 million $406,155
Sep 1, 4 PM $0.0563
+0.23%
$48.61 million $423,549
Sep 1, 3 PM $0.0561
-1.31%
$48.5 million $441,014
Sep 1, 2 PM $0.0568
+1.29%
$49.12 million $563,024
Sep 1, 1 PM $0.0561
+0.61%
$48.49 million $638,297
Sep 1, 12 PM $0.0558
+0.25%
$48.2 million $699,231
Sep 1, 11 AM $0.0556
+0.32%
$48.08 million $751,196
Sep 1, 10 AM $0.0555
+0.23%
$47.92 million $786,218
Sep 1, 9 AM $0.0553
+0.14%
$47.82 million $820,055
Sep 1, 8 AM $0.0553
+0.25%
$47.75 million $856,290
Sep 1, 7 AM $0.0551
-0.58%
$47.63 million $901,507
Sep 1, 6 AM $0.0554
-1.11%
$47.91 million $912,936
Sep 1, 5 AM $0.0561
-0.57%
$48.45 million $861,760
Sep 1, 4 AM $0.0564
+0.10%
$48.73 million $879,590
Sep 1, 3 AM $0.0563
+0.15%
$48.68 million $908,006
Sep 1, 2 AM $0.0562
-2.72%
$48.61 million $920,665
Sep 1, 1 AM $0.0578
+0.23%
$49.97 million $935,658
Sep 1, 12 AM $0.0577
+0.02%
$49.85 million $950,336
Aug 31, 11 PM $0.0577
+0.34%
$49.84 million $977,859
Aug 31, 10 PM $0.0575
-0.22%
$49.68 million $1.06 million
Aug 31, 9 PM $0.0576
-0.25%
$49.79 million $1.07 million
Aug 31, 8 PM $0.0578
+0.44%
$49.91 million $1.08 million
Aug 31, 7 PM $0.0575
-0.53%
$49.69 million $1.09 million
Aug 31, 6 PM $0.0578
+0.28%
$49.96 million $1.09 million
Aug 31, 5 PM $0.0576
+0.41%
$49.82 million $1.09 million
Aug 31, 4 PM $0.0574
+0.07%
$49.61 million $1.1 million
Aug 31, 3 PM $0.0574
-2.48%
$49.58 million $1.12 million
Aug 31, 2 PM $0.0588
+0.67%
$50.84 million $1.21 million
Aug 31, 1 PM $0.0584
-0.27%
$50.5 million $1.15 million
Aug 31, 12 PM $0.0586
-0.14%
$50.64 million $1.11 million
Aug 31, 11 AM $0.0587
-0.15%
$50.71 million $1.09 million