aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0787
-0.06%
$ 67.99 million $ 751,453
Apr 6, 5 AM $ 0.0787
-0.14%
$ 68.02 million $ 767,413
Apr 6, 4 AM $ 0.0788
-0.47%
$ 68.12 million $ 761,633
Apr 6, 3 AM $ 0.0792
+0.05%
$ 68.44 million $ 765,165
Apr 6, 2 AM $ 0.0791
+0.11%
$ 68.4 million $ 765,425
Apr 6, 1 AM $ 0.0791
-0.03%
$ 68.33 million $ 786,200
Apr 6, 12 AM $ 0.0791
+0.25%
$ 68.35 million $ 800,839
Apr 5, 11 PM $ 0.0789
+0.94%
$ 68.18 million $ 743,765
Apr 5, 10 PM $ 0.0782
-0.08%
$ 67.54 million $ 646,795
Apr 5, 9 PM $ 0.0782
+0.22%
$ 67.59 million $ 607,786
Apr 5, 8 PM $ 0.078
-0.21%
$ 67.44 million $ 591,334
Apr 5, 7 PM $ 0.0782
+0.14%
$ 67.59 million $ 583,909
Apr 5, 6 PM $ 0.0781
-0.20%
$ 67.5 million $ 575,615
Apr 5, 5 PM $ 0.0783
+0.17%
$ 67.63 million $ 567,571
Apr 5, 4 PM $ 0.0781
-0.33%
$ 67.51 million $ 572,758
Apr 5, 3 PM $ 0.0784
+0.13%
$ 67.73 million $ 577,583
Apr 5, 2 PM $ 0.0783
-0.04%
$ 67.64 million $ 609,874
Apr 5, 1 PM $ 0.0783
-0.09%
$ 67.67 million $ 626,417
Apr 5, 12 PM $ 0.0784
-0.14%
$ 67.73 million $ 621,817
Apr 5, 11 AM $ 0.0785
+0.24%
$ 67.83 million $ 596,217
Apr 5, 10 AM $ 0.0783
-0.09%
$ 67.66 million $ 595,101
Apr 5, 9 AM $ 0.0784
-0.04%
$ 67.72 million $ 599,043
Apr 5, 8 AM $ 0.0784
+0.18%
$ 67.75 million $ 604,476
Apr 5, 7 AM $ 0.0782
-0.22%
$ 67.59 million $ 604,795
Apr 5, 6 AM $ 0.0784
-0.02%
$ 67.74 million $ 588,401
Apr 5, 5 AM $ 0.0784
-0.11%
$ 67.75 million $ 559,236
Apr 5, 4 AM $ 0.0785
-0.06%
$ 67.82 million $ 556,266
Apr 5, 3 AM $ 0.0785
-0.56%
$ 67.86 million $ 556,452
Apr 5, 2 AM $ 0.079
-0.56%
$ 68.24 million $ 544,813
Apr 5, 1 AM $ 0.0794
-0.01%
$ 68.62 million $ 570,854
Apr 5, 12 AM $ 0.0794
-0.29%
$ 68.63 million $ 696,258
Apr 4, 11 PM $ 0.0796
-0.12%
$ 68.83 million $ 703,150
Apr 4, 10 PM $ 0.0797
-0.07%
$ 68.91 million $ 710,803
Apr 4, 9 PM $ 0.0798
+0.17%
$ 68.96 million $ 724,063
Apr 4, 8 PM $ 0.0797
-0.11%
$ 68.84 million $ 728,615
Apr 4, 7 PM $ 0.0797
-0.08%
$ 68.91 million $ 734,327
Apr 4, 6 PM $ 0.0798
+0.31%
$ 68.97 million $ 722,899
Apr 4, 5 PM $ 0.0796
-0.07%
$ 68.75 million $ 715,321
Apr 4, 4 PM $ 0.0796
+0.33%
$ 68.79 million $ 703,852
Apr 4, 3 PM $ 0.0793
-0.46%
$ 68.56 million $ 672,348
Apr 4, 2 PM $ 0.0797
-0.36%
$ 68.88 million $ 706,167
Apr 4, 1 PM $ 0.08
+0.19%
$ 69.13 million $ 734,945
Apr 4, 12 PM $ 0.0798
-0.05%
$ 69 million $ 799,696
Apr 4, 11 AM $ 0.0799
-0.15%
$ 69.03 million $ 847,001
Apr 4, 10 AM $ 0.08
+0.02%
$ 69.14 million $ 879,785
Apr 4, 9 AM $ 0.08
-0.35%
$ 69.12 million $ 889,056
Apr 4, 8 AM $ 0.0803
+0.19%
$ 69.36 million $ 917,725
Apr 4, 7 AM $ 0.0801
+0.26%
$ 69.23 million $ 1.01 million
Apr 4, 6 AM $ 0.0799
-0.06%
$ 69.05 million $ 994,690
Apr 4, 5 AM $ 0.0799
-0.06%
$ 69.09 million $ 987,833