aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0604
-0.01%
$ 52.23 million $ 1.22 million
8:48 PM $ 0.0604
-0.01%
$ 52.23 million $ 1.22 million
8:47 PM $ 0.0605
+0.00%
$ 52.23 million $ 1.22 million
8:46 PM $ 0.0605
+0.00%
$ 52.23 million $ 1.22 million
8:45 PM $ 0.0605
+0.01%
$ 52.23 million $ 1.22 million
8:44 PM $ 0.0605
+0.01%
$ 52.24 million $ 1.22 million
8:43 PM $ 0.0604
-0.01%
$ 52.24 million $ 1.22 million
8:42 PM $ 0.0604
+0.00%
$ 52.24 million $ 1.22 million
8:41 PM $ 0.0604
+0.00%
$ 52.24 million $ 1.22 million
8:40 PM $ 0.0605
+0.01%
$ 52.24 million $ 1.22 million
8:39 PM $ 0.0604
+0.01%
$ 52.24 million $ 1.22 million
8:38 PM $ 0.0604
+0.00%
$ 52.24 million $ 1.22 million
8:37 PM $ 0.0604
-3.69%
$ 52.24 million $ 1.22 million
8:36 PM $ 0.0628
+0.00%
$ 52.24 million $ 1.22 million
8:35 PM $ 0.0628
+0.00%
$ 52.24 million $ 1.22 million
8:34 PM $ 0.0628
+0.00%
$ 54.23 million $ 1.22 million
8:33 PM $ 0.0628
+0.01%
$ 54.23 million $ 1.22 million
8:32 PM $ 0.0628
-0.13%
$ 54.23 million $ 1.21 million
8:31 PM $ 0.0628
-0.25%
$ 54.23 million $ 1.21 million
8:30 PM $ 0.063
+0.00%
$ 54.23 million $ 1.21 million
8:29 PM $ 0.063
+0.00%
$ 54.44 million $ 1.21 million
8:28 PM $ 0.063
+0.01%
$ 54.44 million $ 1.21 million
8:27 PM $ 0.063
-0.01%
$ 54.44 million $ 1.21 million
8:26 PM $ 0.063
+0.00%
$ 54.44 million $ 1.21 million
8:25 PM $ 0.063
+0.00%
$ 54.44 million $ 1.21 million
8:24 PM $ 0.063
+0.00%
$ 54.44 million $ 1.21 million
8:23 PM $ 0.063
+7.28%
$ 54.44 million $ 215,036
8:22 PM $ 0.0587
-6.79%
$ 54.44 million $ 1.21 million
8:21 PM $ 0.063
-0.09%
$ 54.44 million $ 1.21 million
8:20 PM $ 0.0631
+1.84%
$ 54.44 million $ 1.21 million
8:19 PM $ 0.062
+0.00%
$ 53.58 million $ 1.21 million
8:18 PM $ 0.062
-0.01%
$ 53.58 million $ 1.21 million
8:17 PM $ 0.062
+0.00%
$ 53.58 million $ 1.21 million
8:16 PM $ 0.062
+0.00%
$ 53.58 million $ 1.21 million
8:15 PM $ 0.062
+0.14%
$ 53.58 million $ 1.21 million
8:14 PM $ 0.0619
+0.02%
$ 53.51 million $ 1.21 million
8:13 PM $ 0.0619
+0.01%
$ 53.51 million $ 1.2 million
8:12 PM $ 0.0619
+0.00%
$ 53.51 million $ 1.2 million
8:11 PM $ 0.0619
+0.00%
$ 53.51 million $ 1.2 million
8:10 PM $ 0.0619
+0.00%
$ 53.51 million $ 1.2 million
8:09 PM $ 0.0619
-0.13%
$ 53.5 million $ 1.2 million
8:08 PM $ 0.062
+0.00%
$ 53.5 million $ 1.2 million
8:07 PM $ 0.0621
-0.26%
$ 53.5 million $ 1.19 million
8:06 PM $ 0.0622
-0.14%
$ 53.5 million $ 1.19 million
8:05 PM $ 0.0623
-0.01%
$ 53.5 million $ 1.18 million
8:04 PM $ 0.0623
+0.00%
$ 53.86 million $ 1.18 million
8:03 PM $ 0.0623
-0.13%
$ 53.86 million $ 1.18 million
8:02 PM $ 0.0624
+0.14%
$ 53.86 million $ 1.18 million
8:01 PM $ 0.0624
-0.01%
$ 53.86 million $ 1.18 million
8:00 PM $ 0.0624
+0.00%
$ 53.86 million $ 1.18 million