aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0587
+0.28%
$ 50.77 million $ 858,211
10:48 PM $ 0.0586
+0.14%
$ 50.77 million $ 858,329
10:47 PM $ 0.0585
-0.26%
$ 50.77 million $ 858,416
10:46 PM $ 0.0587
+0.00%
$ 50.77 million $ 859,683
10:45 PM $ 0.0587
+0.01%
$ 50.77 million $ 858,941
10:44 PM $ 0.0587
+0.27%
$ 50.69 million $ 858,746
10:43 PM $ 0.0585
-0.28%
$ 50.69 million $ 858,202
10:42 PM $ 0.0587
+0.00%
$ 50.69 million $ 857,678
10:41 PM $ 0.0587
+0.00%
$ 50.69 million $ 857,637
10:40 PM $ 0.0587
+0.01%
$ 50.69 million $ 856,393
10:39 PM $ 0.0587
+0.00%
$ 50.69 million $ 849,944
10:38 PM $ 0.0587
+0.13%
$ 50.69 million $ 848,954
10:37 PM $ 0.0586
-0.02%
$ 50.69 million $ 847,310
10:36 PM $ 0.0586
-0.40%
$ 50.69 million $ 846,044
10:35 PM $ 0.0588
+0.01%
$ 50.69 million $ 844,558
10:34 PM $ 0.0588
+1.24%
$ 50.83 million $ 848,733
10:33 PM $ 0.0587
-0.01%
$ 50.83 million $ 846,705
10:32 PM $ 0.0587
+0.00%
$ 50.83 million $ 851,091
10:31 PM $ 0.0587
-0.14%
$ 50.83 million $ 850,345
10:30 PM $ 0.0587
+0.14%
$ 50.83 million $ 849,270
10:29 PM $ 0.0587
+0.00%
$ 50.7 million $ 850,470
10:28 PM $ 0.0587
+0.00%
$ 50.7 million $ 850,413
10:27 PM $ 0.0587
-0.14%
$ 50.7 million $ 849,703
10:26 PM $ 0.0587
-0.15%
$ 50.7 million $ 848,405
10:25 PM $ 0.0588
+0.12%
$ 50.7 million $ 847,825
10:24 PM $ 0.0588
+0.13%
$ 50.78 million $ 852,187
10:23 PM $ 0.0587
+0.15%
$ 50.78 million $ 851,490
10:22 PM $ 0.0586
-0.14%
$ 50.78 million $ 850,319
10:21 PM $ 0.0586
-0.13%
$ 50.78 million $ 848,867
10:20 PM $ 0.0587
+0.01%
$ 50.78 million $ 848,189
10:19 PM $ 0.0587
+0.01%
$ 50.71 million $ 846,282
10:18 PM $ 0.0587
+0.00%
$ 50.71 million $ 845,653
10:17 PM $ 0.0587
+0.01%
$ 50.71 million $ 844,834
10:16 PM $ 0.0587
+0.01%
$ 50.71 million $ 842,240
10:15 PM $ 0.0587
-0.01%
$ 50.71 million $ 838,445
10:14 PM $ 0.0587
+0.01%
$ 50.7 million $ 831,843
10:13 PM $ 0.0587
-0.12%
$ 50.7 million $ 830,971
10:12 PM $ 0.0587
+0.15%
$ 50.7 million $ 831,208
10:11 PM $ 0.0587
+0.13%
$ 50.7 million $ 831,304
10:10 PM $ 0.0586
-0.12%
$ 50.7 million $ 831,183
10:09 PM $ 0.0586
-0.14%
$ 50.68 million $ 833,536
10:08 PM $ 0.0587
+0.00%
$ 50.68 million $ 831,950
10:07 PM $ 0.0587
-0.41%
$ 50.68 million $ 831,380
10:06 PM $ 0.059
-0.02%
$ 50.68 million $ 829,710
10:05 PM $ 0.059
+0.00%
$ 50.68 million $ 829,592
10:04 PM $ 0.059
+0.27%
$ 50.97 million $ 828,761
10:03 PM $ 0.0588
-0.39%
$ 50.97 million $ 828,744
10:02 PM $ 0.0591
-0.14%
$ 50.97 million $ 828,943
10:01 PM $ 0.0591
-0.13%
$ 50.97 million $ 828,266
10:00 PM $ 0.0592
+0.00%
$ 50.97 million $ 827,508