Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.309
-0.19%
$267.11 million $12.62 million
Feb 2, 2025 $0.31
-10.11%
$267.61 million $6.41 million
Feb 1, 2025 $0.344
-2.55%
$297.58 million $6.41 million
Jan 31, 2025 $0.353
-1.23%
$305.37 million $3.92 million
Jan 30, 2025 $0.358
+2.61%
$309.16 million $4.43 million
Jan 29, 2025 $0.349
+1.36%
$301.24 million $4.04 million
Jan 28, 2025 $0.344
-1.96%
$297.13 million $5.15 million
Jan 27, 2025 $0.351
-5.29%
$303.01 million $9.35 million
Jan 26, 2025 $0.37
-2.79%
$319.96 million $4.23 million
Jan 25, 2025 $0.381
-0.62%
$329.2 million $5.3 million
Jan 24, 2025 $0.383
+0.24%
$331.24 million $6.03 million
Jan 23, 2025 $0.382
-0.95%
$330.43 million $7.32 million
Jan 22, 2025 $0.386
-0.78%
$333.54 million $4.78 million
Jan 21, 2025 $0.389
+1.59%
$336.17 million $8.9 million
Jan 20, 2025 $0.383
+0.50%
$330.62 million $12.79 million
Jan 19, 2025 $0.38
-12.26%
$328.76 million $16.49 million
Jan 18, 2025 $0.434
-6.05%
$374.66 million $11.2 million
Jan 17, 2025 $0.461
+1.36%
$398.73 million $8.03 million
Jan 16, 2025 $0.455
-4.40%
$393.29 million $9.21 million
Jan 15, 2025 $0.476
+1.06%
$411.28 million $7.62 million
Jan 14, 2025 $0.471
+3.28%
$406.97 million $8.63 million
Jan 13, 2025 $0.456
-6.63%
$394.02 million $10.25 million
Jan 12, 2025 $0.488
+3.24%
$422.08 million $11.41 million
Jan 11, 2025 $0.473
+1.21%
$408.77 million $11.6 million
Jan 10, 2025 $0.467
-3.11%
$403.94 million $12.35 million
Jan 9, 2025 $0.482
+1.60%
$416.8 million $17.84 million
Jan 8, 2025 $0.474
+0.25%
$409.76 million $8.98 million
Jan 7, 2025 $0.473
-7.90%
$408.47 million $7.93 million
Jan 6, 2025 $0.513
+0.96%
$443.52 million $14.05 million
Jan 5, 2025 $0.508
+3.32%
$439.37 million $29.38 million
Jan 4, 2025 $0.483
-0.71%
$417.5 million $12.47 million
Jan 3, 2025 $0.487
+3.45%
$421.03 million $15.43 million
Jan 2, 2025 $0.471
+4.41%
$406.78 million $15.24 million
Jan 1, 2025 $0.451
+2.07%
$389.72 million $7.06 million
Dec 31, 2024 $0.442
-1.12%
$381.63 million $8.51 million
Dec 30, 2024 $0.447
-0.76%
$385.95 million $5.84 million
Dec 29, 2024 $0.45
-4.10%
$388.98 million $5.41 million
Dec 28, 2024 $0.469
+5.82%
$405.59 million $12.89 million
Dec 27, 2024 $0.444
+1.04%
$383.66 million $5.03 million
Dec 26, 2024 $0.439
-5.65%
$379.7 million $12.44 million
Dec 25, 2024 $0.466
-5.77%
$402.44 million $12.35 million
Dec 24, 2024 $0.494
+0.01%
$427.17 million $6.97 million
Dec 23, 2024 $0.494
+4.77%
$427.1 million $18.97 million
Dec 22, 2024 $0.472
+6.56%
$407.61 million $23.04 million
Dec 21, 2024 $0.442
-2.57%
$382.08 million $6.17 million
Dec 20, 2024 $0.454
+1.88%
$391.98 million $10.81 million
Dec 19, 2024 $0.445
-2.95%
$384.77 million $12.48 million
Dec 18, 2024 $0.459
-8.88%
$396.28 million $9.05 million
Dec 17, 2024 $0.503
-1.92%
$434.63 million $16.99 million
Dec 16, 2024 $0.513
-3.29%
$443.19 million $8.04 million