Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0588
+0.13%
$50.78 million $1.07 million
Aug 31, 9 AM $0.0587
+0.29%
$50.72 million $1.04 million
Aug 31, 8 AM $0.0585
-0.32%
$50.57 million $998,558
Aug 31, 7 AM $0.0587
+0.15%
$50.74 million $959,186
Aug 31, 6 AM $0.0586
-0.02%
$50.66 million $937,660
Aug 31, 5 AM $0.0586
-0.06%
$50.67 million $916,780
Aug 31, 4 AM $0.0587
+0.05%
$50.7 million $893,378
Aug 31, 3 AM $0.0586
+0.10%
$50.67 million $865,231
Aug 31, 2 AM $0.0586
-0.29%
$50.62 million $858,093
Aug 31, 1 AM $0.0587
-0.25%
$50.77 million $818,870
Aug 31, 12 AM $0.0589
+0.72%
$50.9 million $796,070
Aug 30, 11 PM $0.0585
-0.61%
$50.53 million $727,482
Aug 30, 10 PM $0.0588
+0.01%
$50.84 million $629,063
Aug 30, 9 PM $0.0588
+0.06%
$50.83 million $620,089
Aug 30, 8 PM $0.0588
-0.35%
$50.81 million $584,946
Aug 30, 7 PM $0.059
-0.31%
$50.98 million $567,205
Aug 30, 6 PM $0.0592
+0.10%
$51.14 million $561,221
Aug 30, 5 PM $0.0591
+0.74%
$51.09 million $555,815
Aug 30, 4 PM $0.0587
-0.22%
$50.72 million $529,512
Aug 30, 3 PM $0.0588
-7.28%
$50.83 million $496,150
Aug 30, 2 PM $0.0634
+0.16%
$54.81 million $732,191
Aug 30, 1 PM $0.0633
+0.23%
$54.73 million $709,654
Aug 30, 12 PM $0.0632
+0.67%
$54.6 million $683,357
Aug 30, 11 AM $0.0628
-0.54%
$54.23 million $645,236
Aug 30, 10 AM $0.0631
+0.69%
$54.53 million $637,370
Aug 30, 9 AM $0.0627
+0.16%
$54.15 million $627,608
Aug 30, 8 AM $0.0626
-0.52%
$54.06 million $628,392
Aug 30, 7 AM $0.0629
-0.99%
$54.33 million $621,874
Aug 30, 6 AM $0.0635
+0.96%
$54.87 million $608,386
Aug 30, 5 AM $0.0629
+0.99%
$54.35 million $597,144
Aug 30, 4 AM $0.0623
-0.61%
$53.82 million $570,111
Aug 30, 3 AM $0.0627
-0.12%
$54.14 million $565,404
Aug 30, 2 AM $0.0627
+0.49%
$54.21 million $555,738
Aug 30, 1 AM $0.0624
+0.04%
$53.94 million $542,786
Aug 30, 12 AM $0.0624
-0.29%
$53.92 million $575,276
Aug 29, 11 PM $0.0626
+1.94%
$54.08 million $541,493
Aug 29, 10 PM $0.0614
+0.11%
$53.05 million $503,757
Aug 29, 9 PM $0.0613
+0.39%
$52.99 million $493,837
Aug 29, 8 PM $0.061
+0.85%
$52.74 million $493,664
Aug 29, 7 PM $0.0605
-0.46%
$52.3 million $490,049
Aug 29, 6 PM $0.0608
-0.04%
$52.54 million $490,300
Aug 29, 5 PM $0.0608
+0.71%
$52.56 million $479,697
Aug 29, 4 PM $0.0604
+0.84%
$52.19 million $470,120
Aug 29, 3 PM $0.0599
-13.23%
$51.76 million $495,572
Aug 29, 2 PM $0.069
-0.26%
$59.65 million $3.01 million
Aug 29, 1 PM $0.0692
+1.12%
$59.8 million $3.06 million
Aug 29, 12 PM $0.0684
+0.12%
$59.14 million $3.02 million
Aug 29, 11 AM $0.0683
+0.97%
$59.07 million $3.01 million
Aug 29, 10 AM $0.0677
-0.04%
$58.5 million $2.96 million
Aug 29, 9 AM $0.0677
-1.62%
$58.52 million $2.96 million