aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0636
-0.56%
$ 54.98 million $ 1.25 million
Jul 14, 6 AM $ 0.064
+0.08%
$ 55.29 million $ 1.27 million
Jul 14, 5 AM $ 0.0639
-2.87%
$ 55.25 million $ 1.23 million
Jul 14, 4 AM $ 0.0658
+5.26%
$ 56.89 million $ 1.09 million
Jul 14, 3 AM $ 0.0625
-0.81%
$ 54.04 million $ 954,069
Jul 14, 2 AM $ 0.063
-0.36%
$ 54.49 million $ 984,926
Jul 14, 1 AM $ 0.0633
+0.04%
$ 54.68 million $ 989,834
Jul 14, 12 AM $ 0.0632
+0.07%
$ 54.66 million $ 993,152
Jul 13, 11 PM $ 0.0632
+0.41%
$ 54.62 million $ 963,038
Jul 13, 10 PM $ 0.0629
+0.72%
$ 54.4 million $ 956,964
Jul 13, 9 PM $ 0.0625
-0.47%
$ 54.01 million $ 958,701
Jul 13, 8 PM $ 0.0628
-0.02%
$ 54.27 million $ 954,124
Jul 13, 7 PM $ 0.0628
-0.48%
$ 54.28 million $ 949,190
Jul 13, 6 PM $ 0.0631
-0.95%
$ 54.54 million $ 938,512
Jul 13, 5 PM $ 0.0637
+0.63%
$ 55.06 million $ 923,540
Jul 13, 4 PM $ 0.0633
-2.29%
$ 54.72 million $ 895,986
Jul 13, 3 PM $ 0.0648
+2.15%
$ 56 million $ 673,247
Jul 13, 2 PM $ 0.0634
+0.06%
$ 54.82 million $ 849,207
Jul 13, 1 PM $ 0.0616
-0.54%
$ 53.2 million $ 787,068
Jul 13, 12 PM $ 0.0619
-0.11%
$ 53.49 million $ 711,667
Jul 13, 11 AM $ 0.062
-0.30%
$ 53.55 million $ 701,509
Jul 13, 10 AM $ 0.0621
-2.01%
$ 53.71 million $ 703,983
Jul 13, 9 AM $ 0.0634
-0.65%
$ 54.82 million $ 694,825
Jul 13, 8 AM $ 0.0638
+0.24%
$ 55.18 million $ 836,604
Jul 13, 7 AM $ 0.0637
+0.39%
$ 55.05 million $ 864,297
Jul 13, 6 AM $ 0.0634
+0.22%
$ 54.83 million $ 853,619
Jul 13, 5 AM $ 0.0633
+0.82%
$ 54.71 million $ 907,454
Jul 13, 4 AM $ 0.0628
-0.50%
$ 54.27 million $ 931,447
Jul 13, 3 AM $ 0.0631
-0.87%
$ 54.54 million $ 936,735
Jul 13, 2 AM $ 0.0636
-0.32%
$ 54.96 million $ 939,297
Jul 13, 1 AM $ 0.0638
+0.01%
$ 55.14 million $ 960,766
Jul 13, 12 AM $ 0.0638
+0.41%
$ 55.14 million $ 962,073
Jul 12, 11 PM $ 0.0635
-1.03%
$ 54.91 million $ 1.09 million
Jul 12, 10 PM $ 0.0642
+0.32%
$ 55.48 million $ 1.14 million
Jul 12, 9 PM $ 0.064
+0.07%
$ 55.31 million $ 1.15 million
Jul 12, 8 PM $ 0.0639
+0.07%
$ 55.27 million $ 1.15 million
Jul 12, 7 PM $ 0.0639
-0.43%
$ 55.23 million $ 1.16 million
Jul 12, 6 PM $ 0.0642
+0.65%
$ 55.47 million $ 1.17 million
Jul 12, 5 PM $ 0.0638
-0.42%
$ 55.11 million $ 1.2 million
Jul 12, 4 PM $ 0.064
-0.47%
$ 55.34 million $ 1.21 million
Jul 12, 3 PM $ 0.0643
+0.53%
$ 55.6 million $ 1.24 million
Jul 12, 2 PM $ 0.064
+2.82%
$ 55.31 million $ 1.27 million
Jul 12, 1 PM $ 0.0622
-2.67%
$ 53.79 million $ 1.28 million
Jul 12, 12 PM $ 0.064
-0.28%
$ 55.27 million $ 1.28 million
Jul 12, 11 AM $ 0.0641
-0.23%
$ 55.43 million $ 1.27 million
Jul 12, 10 AM $ 0.0643
-0.02%
$ 55.56 million $ 1.28 million
Jul 12, 9 AM $ 0.0643
+0.94%
$ 55.57 million $ 1.27 million
Jul 12, 8 AM $ 0.0637
-0.32%
$ 55.05 million $ 1.12 million
Jul 12, 7 AM $ 0.0639
+0.46%
$ 55.22 million $ 1.04 million
Jul 12, 6 AM $ 0.0636
-0.73%
$ 54.97 million $ 1.02 million