aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0716
+0.04%
$ 61.9 million $ 873,912
May 29, 4 AM $ 0.0716
+0.04%
$ 61.88 million $ 901,697
May 29, 3 AM $ 0.0716
+0.01%
$ 61.85 million $ 962,079
May 29, 2 AM $ 0.0716
+0.10%
$ 61.84 million $ 1.09 million
May 29, 1 AM $ 0.0715
-0.06%
$ 61.78 million $ 1.12 million
May 29, 12 AM $ 0.0715
-0.05%
$ 61.82 million $ 1.14 million
May 28, 11 PM $ 0.0716
+0.17%
$ 61.85 million $ 1.16 million
May 28, 10 PM $ 0.0714
-0.06%
$ 61.69 million $ 1.2 million
May 28, 9 PM $ 0.0714
+0.05%
$ 61.73 million $ 1.24 million
May 28, 8 PM $ 0.0714
-0.03%
$ 61.7 million $ 1.27 million
May 28, 7 PM $ 0.0714
+0.02%
$ 61.71 million $ 1.27 million
May 28, 6 PM $ 0.0714
-0.05%
$ 61.7 million $ 1.29 million
May 28, 5 PM $ 0.0714
+0.06%
$ 61.73 million $ 1.3 million
May 28, 4 PM $ 0.0714
+0.01%
$ 61.7 million $ 1.32 million
May 28, 3 PM $ 0.0714
-0.07%
$ 61.69 million $ 1.32 million
May 28, 2 PM $ 0.0714
-0.02%
$ 61.73 million $ 1.39 million
May 28, 1 PM $ 0.0714
+0.06%
$ 61.74 million $ 1.37 million
May 28, 12 PM $ 0.0714
-0.04%
$ 61.71 million $ 1.41 million
May 28, 11 AM $ 0.0714
+0.03%
$ 61.73 million $ 1.43 million
May 28, 10 AM $ 0.0714
-0.05%
$ 61.71 million $ 1.43 million
May 28, 9 AM $ 0.0714
+0.08%
$ 61.74 million $ 1.42 million
May 28, 8 AM $ 0.0714
-0.19%
$ 61.69 million $ 1.41 million
May 28, 7 AM $ 0.0715
+0.13%
$ 61.81 million $ 1.39 million
May 28, 6 AM $ 0.0714
+0.05%
$ 61.73 million $ 1.34 million
May 28, 5 AM $ 0.0713
-0.16%
$ 61.65 million $ 1.3 million
May 28, 4 AM $ 0.0715
+0.00%
$ 61.75 million $ 1.27 million
May 28, 3 AM $ 0.0715
-0.26%
$ 61.75 million $ 1.23 million
May 28, 2 AM $ 0.0716
-0.14%
$ 61.86 million $ 1.15 million
May 28, 1 AM $ 0.0717
-0.05%
$ 61.94 million $ 1.12 million
May 28, 12 AM $ 0.0717
+0.02%
$ 61.98 million $ 1.08 million
May 27, 11 PM $ 0.0716
-0.08%
$ 61.91 million $ 1.05 million
May 27, 10 PM $ 0.0717
+0.04%
$ 61.96 million $ 986,767
May 27, 9 PM $ 0.0717
-0.24%
$ 61.93 million $ 917,879
May 27, 8 PM $ 0.0718
-0.02%
$ 62.08 million $ 859,868
May 27, 7 PM $ 0.0719
-0.11%
$ 62.09 million $ 844,321
May 27, 6 PM $ 0.072
+0.20%
$ 62.26 million $ 812,141
May 27, 5 PM $ 0.0719
-0.01%
$ 62.14 million $ 790,869
May 27, 4 PM $ 0.072
+0.03%
$ 62.19 million $ 749,499
May 27, 3 PM $ 0.0719
+0.04%
$ 62.17 million $ 721,666
May 27, 2 PM $ 0.0719
-0.10%
$ 62.1 million $ 697,411
May 27, 1 PM $ 0.0719
-0.88%
$ 62.17 million $ 656,226
May 27, 12 PM $ 0.0726
+0.74%
$ 62.72 million $ 567,781
May 27, 11 AM $ 0.0721
-0.24%
$ 62.3 million $ 556,010
May 27, 10 AM $ 0.0723
+0.11%
$ 62.45 million $ 567,232
May 27, 9 AM $ 0.0722
+0.00%
$ 62.38 million $ 608,601
May 27, 8 AM $ 0.0722
-0.09%
$ 62.38 million $ 616,288
May 27, 7 AM $ 0.0722
-0.50%
$ 62.43 million $ 609,401
May 27, 6 AM $ 0.0726
+0.14%
$ 62.74 million $ 620,390
May 27, 5 AM $ 0.0725
-0.24%
$ 62.65 million $ 627,709
May 27, 4 AM $ 0.0726
-0.09%
$ 62.76 million $ 636,097