Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 AM $0.0622
-0.03%
$53.74 million $2.19 million
Oct 19, 9 AM $0.0622
+0.02%
$53.75 million $2.15 million
Oct 19, 8 AM $0.0622
-0.02%
$53.74 million $2.19 million
Oct 19, 7 AM $0.0622
-0.04%
$53.75 million $2.13 million
Oct 19, 6 AM $0.0622
-0.15%
$53.77 million $2 million
Oct 19, 5 AM $0.0623
-0.01%
$53.85 million $1.96 million
Oct 19, 4 AM $0.0623
+0.14%
$53.86 million $1.93 million
Oct 19, 3 AM $0.0622
-0.02%
$53.78 million $1.9 million
Oct 19, 2 AM $0.0622
+0.01%
$53.79 million $1.85 million
Oct 19, 1 AM $0.0623
+0.14%
$53.87 million $1.84 million
Oct 19, 12 AM $0.0623
-0.20%
$53.8 million $1.8 million
Oct 18, 11 PM $0.0624
-0.04%
$53.91 million $1.72 million
Oct 18, 10 PM $0.0624
+0.10%
$53.93 million $1.66 million
Oct 18, 9 PM $0.0623
+0.18%
$53.87 million $1.58 million
Oct 18, 8 PM $0.0622
-0.07%
$53.78 million $1.6 million
Oct 18, 7 PM $0.0623
-0.01%
$53.82 million $1.59 million
Oct 18, 6 PM $0.0623
+0.01%
$53.82 million $1.57 million
Oct 18, 5 PM $0.0623
+0.01%
$53.81 million $1.58 million
Oct 18, 4 PM $0.0623
+0.01%
$53.81 million $1.6 million
Oct 18, 3 PM $0.0623
-0.11%
$53.8 million $1.64 million
Oct 18, 2 PM $0.0623
-0.13%
$53.86 million $1.62 million
Oct 18, 1 PM $0.0624
-0.19%
$53.94 million $1.51 million
Oct 18, 12 PM $0.0625
-0.01%
$54.04 million $1.39 million
Oct 18, 11 AM $0.0625
-0.06%
$54.04 million $1.36 million
Oct 18, 10 AM $0.0626
-0.06%
$54.08 million $1.34 million
Oct 18, 9 AM $0.0626
-0.14%
$54.11 million $1.32 million
Oct 18, 8 AM $0.0627
-0.01%
$54.18 million $1.22 million
Oct 18, 7 AM $0.0627
+0.00%
$54.19 million $1.21 million
Oct 18, 6 AM $0.0627
+0.06%
$54.18 million $1.2 million
Oct 18, 5 AM $0.0627
+0.03%
$54.15 million $1.2 million
Oct 18, 4 AM $0.0626
-0.18%
$54.13 million $1.19 million
Oct 18, 3 AM $0.0627
-0.09%
$54.15 million $1.18 million
Oct 18, 2 AM $0.0628
-0.12%
$54.27 million $1.15 million
Oct 18, 1 AM $0.0629
-0.52%
$54.33 million $1.1 million
Oct 18, 12 AM $0.0632
+0.00%
$54.62 million $1.07 million
Oct 17, 11 PM $0.0631
-0.15%
$54.53 million $1.09 million
Oct 17, 10 PM $0.0632
+0.59%
$54.61 million $1.11 million
Oct 17, 9 PM $0.0628
-0.14%
$54.29 million $1.11 million
Oct 17, 8 PM $0.0629
-0.03%
$54.36 million $1.05 million
Oct 17, 7 PM $0.0629
+0.06%
$54.38 million $1.03 million
Oct 17, 6 PM $0.0629
-0.16%
$54.35 million $1.07 million
Oct 17, 5 PM $0.0627
-0.17%
$54.2 million $1.14 million
Oct 17, 4 PM $0.0628
+0.00%
$54.29 million $1.27 million
Oct 17, 3 PM $0.0628
+0.21%
$54.29 million $1.27 million
Oct 17, 2 PM $0.0627
-0.14%
$54.17 million $1.31 million
Oct 17, 1 PM $0.0628
+0.13%
$54.25 million $1.35 million
Oct 17, 12 PM $0.0627
+0.04%
$54.17 million $1.41 million
Oct 17, 11 AM $0.0627
+0.02%
$54.15 million $1.45 million
Oct 17, 10 AM $0.0624
-0.44%
$53.89 million $1.51 million
Oct 17, 9 AM $0.0626
-0.05%
$54.13 million $1.54 million