aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0799
-0.06%
$ 69.09 million $ 987,833
Apr 4, 4 AM $ 0.08
-0.07%
$ 69.13 million $ 973,531
Apr 4, 3 AM $ 0.08
-0.08%
$ 69.17 million $ 966,709
Apr 4, 2 AM $ 0.0801
+0.48%
$ 69.23 million $ 946,570
Apr 4, 1 AM $ 0.0797
+1.01%
$ 68.9 million $ 884,080
Apr 4, 12 AM $ 0.0789
+1.10%
$ 68.17 million $ 711,057
Apr 3, 11 PM $ 0.078
-0.02%
$ 67.42 million $ 689,817
Apr 3, 10 PM $ 0.078
-0.03%
$ 67.44 million $ 683,571
Apr 3, 9 PM $ 0.0781
-0.14%
$ 67.46 million $ 673,607
Apr 3, 8 PM $ 0.0782
+0.01%
$ 67.56 million $ 674,564
Apr 3, 7 PM $ 0.0782
-0.01%
$ 67.55 million $ 682,854
Apr 3, 6 PM $ 0.0782
+0.03%
$ 67.56 million $ 694,520
Apr 3, 5 PM $ 0.0782
+0.03%
$ 67.54 million $ 721,511
Apr 3, 4 PM $ 0.0781
+0.02%
$ 67.52 million $ 761,257
Apr 3, 3 PM $ 0.0781
-0.13%
$ 67.51 million $ 788,940
Apr 3, 2 PM $ 0.0782
+0.27%
$ 67.59 million $ 823,676
Apr 3, 1 PM $ 0.078
+0.01%
$ 67.41 million $ 836,425
Apr 3, 12 PM $ 0.078
-0.50%
$ 67.4 million $ 811,790
Apr 3, 11 AM $ 0.0784
+0.69%
$ 67.74 million $ 780,487
Apr 3, 10 AM $ 0.0778
+0.03%
$ 67.28 million $ 769,878
Apr 3, 9 AM $ 0.0778
-0.16%
$ 67.2 million $ 755,285
Apr 3, 8 AM $ 0.0779
+0.21%
$ 67.31 million $ 729,864
Apr 3, 7 AM $ 0.0777
-0.02%
$ 67.17 million $ 644,298
Apr 3, 6 AM $ 0.0777
+0.04%
$ 67.18 million $ 668,970
Apr 3, 5 AM $ 0.0777
-0.06%
$ 67.16 million $ 699,611
Apr 3, 4 AM $ 0.0778
+0.10%
$ 67.2 million $ 747,090
Apr 3, 3 AM $ 0.0777
-0.02%
$ 67.14 million $ 776,128
Apr 3, 2 AM $ 0.0777
+0.01%
$ 67.15 million $ 809,868
Apr 3, 1 AM $ 0.0777
+0.02%
$ 67.14 million $ 828,532
Apr 3, 12 AM $ 0.0777
-0.08%
$ 67.13 million $ 868,991
Apr 2, 11 PM $ 0.0777
+0.06%
$ 67.18 million $ 864,152
Apr 2, 10 PM $ 0.0777
+0.11%
$ 67.14 million $ 852,623
Apr 2, 9 PM $ 0.0776
-0.18%
$ 67.07 million $ 845,873
Apr 2, 8 PM $ 0.0778
+0.11%
$ 67.2 million $ 840,341
Apr 2, 7 PM $ 0.0777
+0.08%
$ 67.12 million $ 837,238
Apr 2, 6 PM $ 0.0776
-0.08%
$ 67.07 million $ 841,006
Apr 2, 5 PM $ 0.0777
+0.00%
$ 67.12 million $ 825,295
Apr 2, 4 PM $ 0.0777
-0.02%
$ 67.12 million $ 806,214
Apr 2, 3 PM $ 0.0777
+0.01%
$ 67.13 million $ 811,485
Apr 2, 2 PM $ 0.0777
-0.07%
$ 67.13 million $ 800,458
Apr 2, 1 PM $ 0.0777
-0.07%
$ 67.18 million $ 755,710
Apr 2, 12 PM $ 0.0778
+0.01%
$ 67.23 million $ 749,486
Apr 2, 11 AM $ 0.0778
-0.18%
$ 67.22 million $ 751,632
Apr 2, 10 AM $ 0.078
+0.07%
$ 67.42 million $ 738,963
Apr 2, 9 AM $ 0.078
+0.00%
$ 67.37 million $ 743,517
Apr 2, 8 AM $ 0.078
-0.04%
$ 67.37 million $ 734,266
Apr 2, 7 AM $ 0.078
-0.15%
$ 67.39 million $ 758,902
Apr 2, 6 AM $ 0.0781
+0.15%
$ 67.49 million $ 774,669
Apr 2, 5 AM $ 0.078
-0.27%
$ 67.39 million $ 746,083
Apr 2, 4 AM $ 0.0782
-0.01%
$ 67.57 million $ 700,191