aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0779
+0.01%
$ 67.31 million $ 378,150
9:36 PM $ 0.0779
-0.01%
$ 67.31 million $ 378,457
9:35 PM $ 0.0779
+0.01%
$ 67.31 million $ 378,572
9:34 PM $ 0.0779
+0.02%
$ 67.32 million $ 379,008
9:33 PM $ 0.0779
-0.03%
$ 67.32 million $ 379,167
9:32 PM $ 0.0779
+0.00%
$ 67.32 million $ 379,713
9:31 PM $ 0.0779
+0.01%
$ 67.32 million $ 379,713
9:30 PM $ 0.0779
-0.03%
$ 67.32 million $ 379,961
9:29 PM $ 0.0779
+0.02%
$ 67.33 million $ 380,045
9:28 PM $ 0.0779
+0.01%
$ 67.33 million $ 380,120
9:27 PM $ 0.0779
+0.01%
$ 67.33 million $ 380,175
9:26 PM $ 0.0779
-0.01%
$ 67.33 million $ 380,291
9:25 PM $ 0.0779
+0.02%
$ 67.33 million $ 380,601
9:24 PM $ 0.0779
+0.00%
$ 67.3 million $ 380,708
9:23 PM $ 0.0779
-0.01%
$ 67.3 million $ 380,902
9:22 PM $ 0.0779
+0.00%
$ 67.3 million $ 380,949
9:21 PM $ 0.0779
-0.02%
$ 67.3 million $ 381,109
9:20 PM $ 0.0779
+0.00%
$ 67.3 million $ 381,109
9:19 PM $ 0.0779
-0.02%
$ 67.31 million $ 381,181
9:18 PM $ 0.0779
+0.03%
$ 67.31 million $ 381,218
9:17 PM $ 0.0779
+0.00%
$ 67.31 million $ 381,362
9:16 PM $ 0.0779
+0.01%
$ 67.31 million $ 381,377
9:15 PM $ 0.0779
-0.04%
$ 67.31 million $ 381,619
9:14 PM $ 0.0779
-0.01%
$ 67.33 million $ 382,197
9:13 PM $ 0.0779
+0.01%
$ 67.33 million $ 382,914
9:12 PM $ 0.0779
+0.01%
$ 67.33 million $ 382,954
9:11 PM $ 0.0779
-0.03%
$ 67.33 million $ 383,085
9:10 PM $ 0.0779
+0.03%
$ 67.33 million $ 383,252
9:09 PM $ 0.0779
+0.02%
$ 67.32 million $ 384,941
9:08 PM $ 0.0779
+0.00%
$ 67.32 million $ 385,299
9:07 PM $ 0.0779
-0.02%
$ 67.32 million $ 385,454
9:06 PM $ 0.0779
+0.02%
$ 67.32 million $ 385,454
9:05 PM $ 0.0779
+0.00%
$ 67.32 million $ 385,572
9:04 PM $ 0.0779
+0.00%
$ 67.31 million $ 385,936
9:03 PM $ 0.0779
+0.00%
$ 67.31 million $ 386,051
9:02 PM $ 0.0779
+0.02%
$ 67.31 million $ 386,315
9:01 PM $ 0.0779
-0.02%
$ 67.31 million $ 386,494
9:00 PM $ 0.0779
-0.02%
$ 67.31 million $ 386,964
8:59 PM $ 0.0779
+0.00%
$ 67.35 million $ 387,393
8:58 PM $ 0.0779
+0.00%
$ 67.35 million $ 387,410
8:57 PM $ 0.0779
+0.01%
$ 67.35 million $ 387,582
8:56 PM $ 0.0779
-0.01%
$ 67.35 million $ 387,671
8:55 PM $ 0.0779
+0.02%
$ 67.35 million $ 387,671
8:54 PM $ 0.0779
+0.01%
$ 67.34 million $ 387,775
8:53 PM $ 0.0779
+0.01%
$ 67.34 million $ 387,890
8:52 PM $ 0.0779
+0.03%
$ 67.34 million $ 388,046
8:51 PM $ 0.0779
-0.01%
$ 67.34 million $ 388,125
8:50 PM $ 0.0779
+0.01%
$ 67.34 million $ 388,249
8:49 PM $ 0.0779
-0.04%
$ 67.3 million $ 388,384
8:48 PM $ 0.0779
-0.01%
$ 67.3 million $ 388,587