aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.51
-0.15%
$ 440.8 million $ 16.38 million
May 30, 2024 $ 0.511
-1.82%
$ 441.44 million $ 7.79 million
May 29, 2024 $ 0.52
-0.61%
$ 449.73 million $ 11.91 million
May 28, 2024 $ 0.523
-0.47%
$ 452.4 million $ 5.6 million
May 27, 2024 $ 0.526
+1.05%
$ 454.52 million $ 12.42 million
May 26, 2024 $ 0.52
-0.66%
$ 449.8 million $ 11.9 million
May 25, 2024 $ 0.524
-0.02%
$ 452.78 million $ 3.46 million
May 24, 2024 $ 0.524
+0.58%
$ 452.87 million $ 14.99 million
May 23, 2024 $ 0.521
-2.13%
$ 450.25 million $ 8.55 million
May 22, 2024 $ 0.532
-0.52%
$ 460.03 million $ 20.69 million
May 21, 2024 $ 0.535
-1.90%
$ 462.45 million $ 10.04 million
May 20, 2024 $ 0.545
+3.52%
$ 471.39 million $ 19.95 million
May 19, 2024 $ 0.527
+0.32%
$ 455.38 million $ 20.86 million
May 18, 2024 $ 0.525
-0.33%
$ 453.95 million $ 13.38 million
May 17, 2024 $ 0.527
+1.64%
$ 455.45 million $ 14.69 million
May 16, 2024 $ 0.518
-0.99%
$ 448.09 million $ 5.03 million
May 15, 2024 $ 0.524
+4.86%
$ 452.56 million $ 9.77 million
May 14, 2024 $ 0.499
-3.66%
$ 431.58 million $ 19.6 million
May 13, 2024 $ 0.518
-2.54%
$ 447.97 million $ 6.93 million
May 12, 2024 $ 0.532
+0.50%
$ 459.66 million $ 12.45 million
May 11, 2024 $ 0.529
+0.34%
$ 457.37 million $ 12.7 million
May 10, 2024 $ 0.527
-4.28%
$ 455.81 million $ 4.89 million
May 9, 2024 $ 0.551
+2.25%
$ 476.2 million $ 13.03 million
May 8, 2024 $ 0.539
-1.27%
$ 465.71 million $ 7.62 million
May 7, 2024 $ 0.546
-0.71%
$ 471.71 million $ 13.45 million
May 6, 2024 $ 0.55
-2.22%
$ 475.05 million $ 8 million
May 5, 2024 $ 0.562
+0.23%
$ 485.81 million $ 19 million
May 4, 2024 $ 0.561
+0.34%
$ 484.71 million $ 11.11 million
May 3, 2024 $ 0.559
+1.49%
$ 483.06 million $ 19.96 million
May 2, 2024 $ 0.551
+4.51%
$ 475.97 million $ 38.33 million
May 1, 2024 $ 0.527
-4.11%
$ 455.42 million $ 14.42 million
Apr 30, 2024 $ 0.55
-7.65%
$ 474.91 million $ 69.64 million
Apr 29, 2024 $ 0.595
-4.26%
$ 514.22 million $ 16.34 million
Apr 28, 2024 $ 0.621
+0.36%
$ 537.08 million $ 26.85 million
Apr 27, 2024 $ 0.619
+2.05%
$ 535.11 million $ 93.36 million
Apr 26, 2024 $ 0.607
+2.54%
$ 524.38 million $ 18.26 million
Apr 25, 2024 $ 0.592
+2.65%
$ 511.41 million $ 44.33 million
Apr 24, 2024 $ 0.576
-4.64%
$ 498.22 million $ 10.65 million
Apr 23, 2024 $ 0.605
+3.10%
$ 522.45 million $ 10.64 million
Apr 22, 2024 $ 0.586
+2.10%
$ 506.73 million $ 8.68 million
Apr 21, 2024 $ 0.574
-0.83%
$ 496.34 million $ 7.5 million
Apr 20, 2024 $ 0.579
+3.66%
$ 500.47 million $ 8.39 million
Apr 19, 2024 $ 0.559
+0.28%
$ 482.82 million $ 19.75 million
Apr 18, 2024 $ 0.557
+2.34%
$ 481.48 million $ 7.97 million
Apr 17, 2024 $ 0.544
-3.58%
$ 470.44 million $ 7.75 million
Apr 16, 2024 $ 0.565
+1.57%
$ 487.87 million $ 7.35 million
Apr 15, 2024 $ 0.556
-3.04%
$ 480.34 million $ 9.2 million
Apr 14, 2024 $ 0.573
+10.33%
$ 495.42 million $ 13.09 million
Apr 13, 2024 $ 0.519
-11.15%
$ 448.91 million $ 21.72 million
Apr 12, 2024 $ 0.585
-8.37%
$ 505.14 million $ 24.45 million