aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0782
-0.01%
$ 67.57 million $ 700,191
Apr 2, 3 AM $ 0.0782
-0.36%
$ 67.58 million $ 679,334
Apr 2, 2 AM $ 0.0785
-0.03%
$ 67.82 million $ 661,254
Apr 2, 1 AM $ 0.0785
-0.13%
$ 67.84 million $ 652,371
Apr 2, 12 AM $ 0.0786
+0.11%
$ 67.93 million $ 615,358
Apr 1, 11 PM $ 0.0785
-0.07%
$ 67.86 million $ 642,932
Apr 1, 10 PM $ 0.0786
+0.06%
$ 67.91 million $ 667,486
Apr 1, 9 PM $ 0.0785
-0.09%
$ 67.86 million $ 689,679
Apr 1, 8 PM $ 0.0786
+0.19%
$ 67.93 million $ 704,945
Apr 1, 7 PM $ 0.0785
-0.06%
$ 67.8 million $ 710,151
Apr 1, 6 PM $ 0.0785
+0.01%
$ 67.84 million $ 700,935
Apr 1, 5 PM $ 0.0785
-0.29%
$ 67.83 million $ 699,472
Apr 1, 4 PM $ 0.0787
+0.27%
$ 68.02 million $ 699,196
Apr 1, 3 PM $ 0.0785
-0.15%
$ 67.84 million $ 673,341
Apr 1, 2 PM $ 0.0786
+0.19%
$ 67.94 million $ 712,340
Apr 1, 1 PM $ 0.0785
+0.07%
$ 67.82 million $ 747,643
Apr 1, 12 PM $ 0.0784
-0.10%
$ 67.77 million $ 739,658
Apr 1, 11 AM $ 0.0785
+0.09%
$ 67.84 million $ 706,507
Apr 1, 10 AM $ 0.0784
+0.05%
$ 67.78 million $ 679,601
Apr 1, 9 AM $ 0.0784
+0.00%
$ 67.75 million $ 677,979
Apr 1, 8 AM $ 0.0784
-0.20%
$ 67.75 million $ 702,282
Apr 1, 7 AM $ 0.0785
+0.30%
$ 67.88 million $ 670,482
Apr 1, 6 AM $ 0.0783
+0.05%
$ 67.67 million $ 644,372
Apr 1, 5 AM $ 0.0783
-0.07%
$ 67.64 million $ 640,412
Apr 1, 4 AM $ 0.0783
-0.07%
$ 67.68 million $ 635,682
Apr 1, 3 AM $ 0.0784
+0.00%
$ 67.72 million $ 641,763
Apr 1, 2 AM $ 0.0784
+0.05%
$ 67.72 million $ 633,687
Apr 1, 1 AM $ 0.0783
+0.08%
$ 67.69 million $ 612,752
Apr 1, 12 AM $ 0.0783
-0.14%
$ 67.63 million $ 587,153
Mar 31, 11 PM $ 0.0784
+0.16%
$ 67.73 million $ 571,321
Mar 31, 10 PM $ 0.0782
+0.02%
$ 67.62 million $ 547,543
Mar 31, 9 PM $ 0.0782
+0.15%
$ 67.6 million $ 535,956
Mar 31, 8 PM $ 0.0781
-0.10%
$ 67.5 million $ 509,426
Mar 31, 7 PM $ 0.0782
+0.25%
$ 67.57 million $ 489,299
Mar 31, 6 PM $ 0.078
-0.13%
$ 67.4 million $ 484,964
Mar 31, 5 PM $ 0.0781
+0.00%
$ 67.49 million $ 489,615
Mar 31, 4 PM $ 0.0781
+0.06%
$ 67.49 million $ 466,854
Mar 31, 3 PM $ 0.078
-0.05%
$ 67.45 million $ 475,604
Mar 31, 2 PM $ 0.0781
+0.13%
$ 67.48 million $ 481,496
Mar 31, 1 PM $ 0.078
-0.07%
$ 67.4 million $ 433,989
Mar 31, 12 PM $ 0.078
+0.10%
$ 67.45 million $ 465,658
Mar 31, 11 AM $ 0.078
+0.11%
$ 67.38 million $ 501,325
Mar 31, 10 AM $ 0.0779
+0.05%
$ 67.31 million $ 528,945
Mar 31, 9 AM $ 0.0778
-0.09%
$ 67.27 million $ 525,487
Mar 31, 8 AM $ 0.0779
-0.09%
$ 67.33 million $ 522,499
Mar 31, 7 AM $ 0.078
-0.15%
$ 67.39 million $ 577,087
Mar 31, 6 AM $ 0.0781
+0.01%
$ 67.49 million $ 574,706
Mar 31, 5 AM $ 0.0781
-0.13%
$ 67.49 million $ 616,477
Mar 31, 4 AM $ 0.0782
-0.15%
$ 67.58 million $ 646,358
Mar 31, 3 AM $ 0.0783
+0.03%
$ 67.68 million $ 677,020