aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0639
+0.46%
$ 55.22 million $ 1.04 million
Jul 12, 6 AM $ 0.0636
-0.73%
$ 54.97 million $ 1.02 million
Jul 12, 5 AM $ 0.0641
+0.66%
$ 55.37 million $ 967,236
Jul 12, 4 AM $ 0.0637
-0.30%
$ 55.01 million $ 935,969
Jul 12, 3 AM $ 0.0638
-0.28%
$ 55.17 million $ 913,581
Jul 12, 2 AM $ 0.064
+0.38%
$ 55.33 million $ 874,241
Jul 12, 1 AM $ 0.0638
+0.36%
$ 55.12 million $ 834,463
Jul 12, 12 AM $ 0.0639
-0.01%
$ 55.24 million $ 821,595
Jul 11, 11 PM $ 0.0639
+0.26%
$ 55.25 million $ 673,147
Jul 11, 10 PM $ 0.0638
-0.61%
$ 55.1 million $ 639,354
Jul 11, 9 PM $ 0.0641
+0.21%
$ 55.44 million $ 644,972
Jul 11, 8 PM $ 0.064
+0.41%
$ 55.32 million $ 651,113
Jul 11, 7 PM $ 0.0638
-0.64%
$ 55.1 million $ 689,451
Jul 11, 6 PM $ 0.0642
-0.31%
$ 55.45 million $ 715,983
Jul 11, 5 PM $ 0.0644
+0.26%
$ 55.62 million $ 714,485
Jul 11, 4 PM $ 0.0642
+0.58%
$ 55.48 million $ 718,291
Jul 11, 3 PM $ 0.0638
-0.66%
$ 55.16 million $ 714,848
Jul 11, 2 PM $ 0.0642
+0.70%
$ 55.52 million $ 706,611
Jul 11, 1 PM $ 0.0638
+0.04%
$ 55.14 million $ 735,873
Jul 11, 12 PM $ 0.0638
-0.10%
$ 55.12 million $ 758,214
Jul 11, 11 AM $ 0.0638
-0.40%
$ 55.18 million $ 788,086
Jul 11, 10 AM $ 0.0641
+0.10%
$ 55.4 million $ 775,625
Jul 11, 9 AM $ 0.064
+0.32%
$ 55.35 million $ 780,724
Jul 11, 8 AM $ 0.0638
+0.93%
$ 55.17 million $ 810,120
Jul 11, 7 AM $ 0.0632
-1.34%
$ 54.66 million $ 853,537
Jul 11, 6 AM $ 0.0641
+0.12%
$ 55.4 million $ 865,413
Jul 11, 5 AM $ 0.064
-0.42%
$ 55.34 million $ 875,886
Jul 11, 4 AM $ 0.0643
+0.85%
$ 55.57 million $ 886,684
Jul 11, 3 AM $ 0.0638
-0.70%
$ 55.1 million $ 908,933
Jul 11, 2 AM $ 0.0642
-0.15%
$ 55.49 million $ 928,015
Jul 11, 1 AM $ 0.0643
+0.67%
$ 55.57 million $ 981,271
Jul 11, 12 AM $ 0.0639
-0.33%
$ 55.2 million $ 1.05 million
Jul 10, 11 PM $ 0.0641
+0.16%
$ 55.38 million $ 1.09 million
Jul 10, 10 PM $ 0.064
+0.28%
$ 55.29 million $ 1.09 million
Jul 10, 9 PM $ 0.0638
-0.06%
$ 55.14 million $ 1.08 million
Jul 10, 8 PM $ 0.0638
-0.30%
$ 55.11 million $ 1.08 million
Jul 10, 7 PM $ 0.064
+2.14%
$ 55.27 million $ 1.04 million
Jul 10, 6 PM $ 0.0626
-2.20%
$ 54.12 million $ 1.04 million
Jul 10, 5 PM $ 0.064
-0.10%
$ 55.33 million $ 1.06 million
Jul 10, 4 PM $ 0.0641
-0.24%
$ 55.39 million $ 1.08 million
Jul 10, 3 PM $ 0.0642
-0.36%
$ 55.52 million $ 1.08 million
Jul 10, 2 PM $ 0.0645
-0.36%
$ 55.72 million $ 1.11 million
Jul 10, 1 PM $ 0.063
-2.51%
$ 54.46 million $ 1.09 million
Jul 10, 12 PM $ 0.0646
-0.03%
$ 55.86 million $ 1.04 million
Jul 10, 11 AM $ 0.0646
-0.27%
$ 55.81 million $ 1.13 million
Jul 10, 10 AM $ 0.0647
+0.08%
$ 55.96 million $ 1.1 million
Jul 10, 9 AM $ 0.0647
+0.23%
$ 55.92 million $ 1.11 million
Jul 10, 8 AM $ 0.0646
-0.20%
$ 55.79 million $ 1.16 million
Jul 10, 7 AM $ 0.0647
-0.30%
$ 55.9 million $ 1.15 million
Jul 10, 6 AM $ 0.0649
+3.10%
$ 56.06 million $ 1.1 million