aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0725
-0.24%
$ 62.65 million $ 627,709
May 27, 4 AM $ 0.0726
-0.09%
$ 62.76 million $ 636,097
May 27, 3 AM $ 0.0727
+0.58%
$ 62.82 million $ 627,332
May 27, 2 AM $ 0.0723
-1.46%
$ 62.45 million $ 606,872
May 27, 1 AM $ 0.0733
-0.02%
$ 63.38 million $ 628,536
May 27, 12 AM $ 0.0734
-0.01%
$ 63.39 million $ 660,303
May 26, 11 PM $ 0.0734
+0.07%
$ 63.4 million $ 720,201
May 26, 10 PM $ 0.0733
+0.04%
$ 63.35 million $ 739,054
May 26, 9 PM $ 0.0733
+0.04%
$ 63.33 million $ 764,535
May 26, 8 PM $ 0.0732
+0.01%
$ 63.3 million $ 796,402
May 26, 7 PM $ 0.0732
+0.01%
$ 63.29 million $ 834,310
May 26, 6 PM $ 0.0732
-0.06%
$ 63.29 million $ 863,435
May 26, 5 PM $ 0.0733
-0.03%
$ 63.32 million $ 866,103
May 26, 4 PM $ 0.0733
-0.09%
$ 63.34 million $ 890,980
May 26, 3 PM $ 0.0734
+0.02%
$ 63.4 million $ 927,366
May 26, 2 PM $ 0.0733
+0.10%
$ 63.38 million $ 986,510
May 26, 1 PM $ 0.0733
+0.11%
$ 63.32 million $ 1 million
May 26, 12 PM $ 0.0732
-0.03%
$ 63.25 million $ 1.04 million
May 26, 11 AM $ 0.0732
+0.04%
$ 63.27 million $ 1.04 million
May 26, 10 AM $ 0.0732
+0.04%
$ 63.25 million $ 1.03 million
May 26, 9 AM $ 0.0732
-0.16%
$ 63.22 million $ 977,720
May 26, 8 AM $ 0.0733
+0.03%
$ 63.33 million $ 961,718
May 26, 7 AM $ 0.0733
-0.11%
$ 63.31 million $ 964,811
May 26, 6 AM $ 0.0733
+0.09%
$ 63.38 million $ 942,591
May 26, 5 AM $ 0.0733
-0.28%
$ 63.31 million $ 912,844
May 26, 4 AM $ 0.0735
-0.41%
$ 63.49 million $ 873,249
May 26, 3 AM $ 0.0738
-0.30%
$ 63.76 million $ 845,333
May 26, 2 AM $ 0.074
-0.19%
$ 63.95 million $ 815,763
May 26, 1 AM $ 0.0741
-0.23%
$ 64.07 million $ 800,502
May 26, 12 AM $ 0.0743
-0.63%
$ 64.21 million $ 800,838
May 25, 11 PM $ 0.0748
+0.09%
$ 64.62 million $ 757,355
May 25, 10 PM $ 0.0747
+0.09%
$ 64.57 million $ 759,652
May 25, 9 PM $ 0.0746
+0.17%
$ 64.5 million $ 774,262
May 25, 8 PM $ 0.0745
-0.05%
$ 64.39 million $ 775,602
May 25, 7 PM $ 0.0745
-0.40%
$ 64.42 million $ 777,477
May 25, 6 PM $ 0.0748
-0.05%
$ 64.68 million $ 754,378
May 25, 5 PM $ 0.0749
-0.06%
$ 64.71 million $ 750,519
May 25, 4 PM $ 0.0749
+0.02%
$ 64.75 million $ 722,769
May 25, 3 PM $ 0.0749
+0.17%
$ 64.73 million $ 692,162
May 25, 2 PM $ 0.0748
+0.07%
$ 64.63 million $ 665,907
May 25, 1 PM $ 0.0747
+0.39%
$ 64.58 million $ 625,296
May 25, 12 PM $ 0.0744
+0.01%
$ 64.33 million $ 578,924
May 25, 11 AM $ 0.0744
+0.05%
$ 64.33 million $ 545,800
May 25, 10 AM $ 0.0744
+0.12%
$ 64.29 million $ 271,716
May 25, 9 AM $ 0.0743
+0.02%
$ 64.22 million $ 516,889
May 25, 8 AM $ 0.0743
+0.09%
$ 64.2 million $ 507,656
May 25, 7 AM $ 0.0742
+0.05%
$ 64.15 million $ 487,086
May 25, 6 AM $ 0.0742
+0.23%
$ 64.11 million $ 469,587
May 25, 5 AM $ 0.074
+0.15%
$ 63.97 million $ 458,161
May 25, 4 AM $ 0.0739
+0.15%
$ 63.88 million $ 456,936