Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0677
-1.62%
$58.52 million $2.96 million
Aug 29, 8 AM $0.0688
-1.59%
$59.49 million $2.99 million
Aug 29, 7 AM $0.07
+0.09%
$60.45 million $3.01 million
Aug 29, 6 AM $0.0699
+1.89%
$60.4 million $2.95 million
Aug 29, 5 AM $0.0686
+0.01%
$59.28 million $2.86 million
Aug 29, 4 AM $0.0686
-1.45%
$59.27 million $2.84 million
Aug 29, 3 AM $0.0696
-7.75%
$60.14 million $2.84 million
Aug 29, 2 AM $0.0754
+30.19%
$65.19 million $2.43 million
Aug 29, 1 AM $0.0579
-20.44%
$50.08 million $576,608
Aug 29, 12 AM $0.0728
+25.96%
$62.94 million $2.79 million
Aug 28, 11 PM $0.0578
-0.22%
$49.97 million $607,030
Aug 28, 10 PM $0.0579
+0.19%
$50.08 million $600,130
Aug 28, 9 PM $0.0578
-0.28%
$49.98 million $603,091
Aug 28, 8 PM $0.058
+0.25%
$50.12 million $596,179
Aug 28, 7 PM $0.0579
-0.13%
$50 million $596,345
Aug 28, 6 PM $0.0579
+0.17%
$50.07 million $595,136
Aug 28, 5 PM $0.0578
-0.03%
$49.98 million $596,913
Aug 28, 4 PM $0.0579
+0.07%
$50 million $604,788
Aug 28, 3 PM $0.0578
-0.98%
$49.96 million $571,671
Aug 28, 2 PM $0.0584
-0.23%
$50.46 million $635,364
Aug 28, 1 PM $0.0585
-0.12%
$50.57 million $607,154
Aug 28, 12 PM $0.0586
+0.05%
$50.63 million $618,843
Aug 28, 11 AM $0.0586
+0.04%
$50.61 million $622,054
Aug 28, 10 AM $0.0585
-0.11%
$50.59 million $625,261
Aug 28, 9 AM $0.0586
-0.16%
$50.64 million $630,638
Aug 28, 8 AM $0.0587
+0.37%
$50.72 million $646,672
Aug 28, 7 AM $0.0585
+0.01%
$50.6 million $675,699
Aug 28, 6 AM $0.0585
-0.12%
$50.59 million $655,379
Aug 28, 5 AM $0.0586
+0.22%
$50.66 million $658,946
Aug 28, 4 AM $0.0585
+0.26%
$50.55 million $657,618
Aug 28, 3 AM $0.0583
-0.10%
$50.41 million $647,333
Aug 28, 2 AM $0.0584
-0.27%
$50.46 million $645,115
Aug 28, 1 AM $0.0586
-0.10%
$50.6 million $620,387
Aug 28, 12 AM $0.0586
+0.49%
$50.65 million $600,413
Aug 27, 11 PM $0.0583
-0.21%
$50.41 million $599,715
Aug 27, 10 PM $0.0585
-0.05%
$50.51 million $605,894
Aug 27, 9 PM $0.0585
+0.06%
$50.54 million $614,937
Aug 27, 8 PM $0.0584
+0.00%
$50.5 million $619,662
Aug 27, 7 PM $0.0584
+0.48%
$50.51 million $620,725
Aug 27, 6 PM $0.0582
-0.59%
$50.26 million $621,209
Aug 27, 5 PM $0.0585
-0.14%
$50.56 million $614,298
Aug 27, 4 PM $0.0586
+0.16%
$50.63 million $606,255
Aug 27, 3 PM $0.0585
-2.79%
$50.55 million $590,855
Aug 27, 2 PM $0.0602
-0.45%
$52 million $647,639
Aug 27, 1 PM $0.0604
+2.69%
$52.23 million $564,088
Aug 27, 12 PM $0.0589
-2.55%
$50.87 million $500,120
Aug 27, 11 AM $0.0604
+0.16%
$52.2 million $541,246
Aug 27, 10 AM $0.0603
-0.19%
$52.11 million $529,761
Aug 27, 9 AM $0.0604
+2.66%
$52.21 million $516,574
Aug 27, 8 AM $0.0588
-2.25%
$50.86 million $454,054