aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0585
+0.01%
$ 50.57 million $ 881,892
11:44 PM $ 0.0585
+0.01%
$ 50.56 million $ 882,337
11:43 PM $ 0.0585
+0.14%
$ 50.56 million $ 881,577
11:42 PM $ 0.0584
+0.02%
$ 50.56 million $ 881,199
11:41 PM $ 0.0584
+0.01%
$ 50.56 million $ 880,790
11:40 PM $ 0.0584
-0.02%
$ 50.56 million $ 879,897
11:39 PM $ 0.0584
+0.00%
$ 50.47 million $ 877,563
11:38 PM $ 0.0584
+0.00%
$ 50.47 million $ 876,524
11:37 PM $ 0.0584
-0.13%
$ 50.47 million $ 876,105
11:36 PM $ 0.0585
+0.13%
$ 50.47 million $ 876,692
11:35 PM $ 0.0584
-0.26%
$ 50.47 million $ 876,337
11:34 PM $ 0.0586
+0.12%
$ 50.61 million $ 876,978
11:33 PM $ 0.0585
-0.02%
$ 50.61 million $ 875,515
11:32 PM $ 0.0585
+0.00%
$ 50.61 million $ 874,930
11:31 PM $ 0.0585
+0.00%
$ 50.61 million $ 873,242
11:30 PM $ 0.0585
-0.14%
$ 50.61 million $ 868,489
11:29 PM $ 0.0586
-0.02%
$ 50.62 million $ 867,760
11:28 PM $ 0.0586
-0.02%
$ 50.62 million $ 868,614
11:27 PM $ 0.0586
+0.27%
$ 50.62 million $ 869,268
11:26 PM $ 0.0584
-0.14%
$ 50.62 million $ 868,958
11:25 PM $ 0.0585
-0.12%
$ 50.62 million $ 868,552
11:24 PM $ 0.0586
-0.14%
$ 50.63 million $ 871,028
11:23 PM $ 0.0587
+0.12%
$ 50.63 million $ 870,798
11:22 PM $ 0.0587
+0.28%
$ 50.63 million $ 869,360
11:21 PM $ 0.0585
-0.01%
$ 50.63 million $ 868,552
11:20 PM $ 0.0585
+0.00%
$ 50.63 million $ 867,476
11:19 PM $ 0.0585
+0.00%
$ 50.57 million $ 867,183
11:18 PM $ 0.0585
-0.01%
$ 50.57 million $ 866,420
11:17 PM $ 0.0585
+0.02%
$ 50.57 million $ 866,433
11:16 PM $ 0.0585
+0.00%
$ 50.57 million $ 866,504
11:15 PM $ 0.0585
-0.13%
$ 50.57 million $ 866,631
11:14 PM $ 0.0586
+0.13%
$ 50.63 million $ 867,640
11:13 PM $ 0.0585
+0.00%
$ 50.63 million $ 867,670
11:12 PM $ 0.0585
-0.01%
$ 50.63 million $ 867,381
11:11 PM $ 0.0585
-0.14%
$ 50.63 million $ 867,243
11:10 PM $ 0.0586
+0.00%
$ 50.63 million $ 867,009
11:09 PM $ 0.0586
-0.12%
$ 50.64 million $ 866,242
11:08 PM $ 0.0587
-0.15%
$ 50.64 million $ 865,262
11:07 PM $ 0.0588
-0.42%
$ 50.64 million $ 864,984
11:06 PM $ 0.059
-0.40%
$ 50.64 million $ 864,418
11:05 PM $ 0.0592
+0.55%
$ 50.64 million $ 862,756
11:04 PM $ 0.0589
+0.13%
$ 50.91 million $ 862,382
11:03 PM $ 0.0588
-0.14%
$ 50.91 million $ 862,249
11:02 PM $ 0.0589
-2.14%
$ 50.91 million $ 861,988
11:01 PM $ 0.0602
+2.18%
$ 50.91 million $ 861,570
11:00 PM $ 0.0589
-0.54%
$ 50.91 million $ 861,420
10:59 PM $ 0.0592
-0.54%
$ 51.2 million $ 861,265
10:58 PM $ 0.0596
+1.79%
$ 51.2 million $ 861,201
10:57 PM $ 0.0585
-0.12%
$ 51.2 million $ 861,827
10:56 PM $ 0.0586
-0.13%
$ 51.2 million $ 860,224