aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0778
+0.00%
$ 67.27 million $ 372,663
9:55 PM $ 0.0778
-0.02%
$ 67.27 million $ 372,931
9:54 PM $ 0.0778
-0.03%
$ 67.26 million $ 373,538
9:53 PM $ 0.0778
-0.08%
$ 67.26 million $ 373,538
9:52 PM $ 0.0779
-0.01%
$ 67.26 million $ 373,703
9:51 PM $ 0.0779
-0.01%
$ 67.26 million $ 373,714
9:50 PM $ 0.0779
+0.02%
$ 67.26 million $ 373,813
9:49 PM $ 0.0779
+0.04%
$ 67.33 million $ 374,078
9:48 PM $ 0.0779
+0.01%
$ 67.33 million $ 375,040
9:47 PM $ 0.0779
-0.02%
$ 67.33 million $ 375,493
9:46 PM $ 0.0779
+0.02%
$ 67.33 million $ 375,752
9:45 PM $ 0.0779
+0.00%
$ 67.33 million $ 375,947
9:44 PM $ 0.0779
+0.02%
$ 67.29 million $ 376,620
9:43 PM $ 0.0779
+0.01%
$ 67.29 million $ 376,995
9:42 PM $ 0.0778
-0.02%
$ 67.29 million $ 376,995
9:41 PM $ 0.0779
-0.03%
$ 67.29 million $ 377,693
9:40 PM $ 0.0779
+0.00%
$ 67.29 million $ 377,978
9:39 PM $ 0.0779
+0.00%
$ 67.31 million $ 378,134
9:38 PM $ 0.0779
-0.03%
$ 67.31 million $ 378,117
9:37 PM $ 0.0779
+0.01%
$ 67.31 million $ 378,150
9:36 PM $ 0.0779
-0.01%
$ 67.31 million $ 378,457
9:35 PM $ 0.0779
+0.01%
$ 67.31 million $ 378,572
9:34 PM $ 0.0779
+0.02%
$ 67.32 million $ 379,008
9:33 PM $ 0.0779
-0.03%
$ 67.32 million $ 379,167
9:32 PM $ 0.0779
+0.00%
$ 67.32 million $ 379,713
9:31 PM $ 0.0779
+0.01%
$ 67.32 million $ 379,713
9:30 PM $ 0.0779
-0.03%
$ 67.32 million $ 379,961
9:29 PM $ 0.0779
+0.02%
$ 67.33 million $ 380,045
9:28 PM $ 0.0779
+0.01%
$ 67.33 million $ 380,120
9:27 PM $ 0.0779
+0.01%
$ 67.33 million $ 380,175
9:26 PM $ 0.0779
-0.01%
$ 67.33 million $ 380,291
9:25 PM $ 0.0779
+0.02%
$ 67.33 million $ 380,601
9:24 PM $ 0.0779
+0.00%
$ 67.3 million $ 380,708
9:23 PM $ 0.0779
-0.01%
$ 67.3 million $ 380,902
9:22 PM $ 0.0779
+0.00%
$ 67.3 million $ 380,949
9:21 PM $ 0.0779
-0.02%
$ 67.3 million $ 381,109
9:20 PM $ 0.0779
+0.00%
$ 67.3 million $ 381,109
9:19 PM $ 0.0779
-0.02%
$ 67.31 million $ 381,181
9:18 PM $ 0.0779
+0.03%
$ 67.31 million $ 381,218
9:17 PM $ 0.0779
+0.00%
$ 67.31 million $ 381,362
9:16 PM $ 0.0779
+0.01%
$ 67.31 million $ 381,377
9:15 PM $ 0.0779
-0.04%
$ 67.31 million $ 381,619
9:14 PM $ 0.0779
-0.01%
$ 67.33 million $ 382,197
9:13 PM $ 0.0779
+0.01%
$ 67.33 million $ 382,914
9:12 PM $ 0.0779
+0.01%
$ 67.33 million $ 382,954
9:11 PM $ 0.0779
-0.03%
$ 67.33 million $ 383,085
9:10 PM $ 0.0779
+0.03%
$ 67.33 million $ 383,252
9:09 PM $ 0.0779
+0.02%
$ 67.32 million $ 384,941
9:08 PM $ 0.0779
+0.00%
$ 67.32 million $ 385,299
9:07 PM $ 0.0779
-0.02%
$ 67.32 million $ 385,454