Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.352
+1.25%
$303.82 million $10.94 million
Sep 6, 2024 $0.347
-2.34%
$300.07 million $14.5 million
Sep 5, 2024 $0.356
-2.63%
$307.24 million $12.69 million
Sep 4, 2024 $0.365
+0.23%
$315.55 million $16.51 million
Sep 3, 2024 $0.364
-3.75%
$314.81 million $14.02 million
Sep 2, 2024 $0.378
+2.83%
$327.03 million $14.56 million
Sep 1, 2024 $0.368
-3.28%
$318 million $13.79 million
Aug 31, 2024 $0.38
-1.22%
$328.77 million $7.11 million
Aug 30, 2024 $0.385
-1.28%
$332.79 million $17.7 million
Aug 29, 2024 $0.39
-0.27%
$337.17 million $15.76 million
Aug 28, 2024 $0.391
-0.50%
$338.13 million $16.02 million
Aug 27, 2024 $0.393
-2.00%
$339.58 million $17.66 million
Aug 26, 2024 $0.401
-2.59%
$346.95 million $16.98 million
Aug 25, 2024 $0.413
-2.22%
$356.56 million $18.28 million
Aug 24, 2024 $0.422
+0.20%
$364.64 million $17.67 million
Aug 23, 2024 $0.422
+4.32%
$364.54 million $11.74 million
Aug 22, 2024 $0.404
+0.74%
$348.9 million $12.53 million
Aug 21, 2024 $0.401
+2.46%
$346.2 million $13.77 million
Aug 20, 2024 $0.391
+0.68%
$337.94 million $14.26 million
Aug 19, 2024 $0.388
+1.03%
$335.45 million $15.86 million
Aug 18, 2024 $0.384
-0.83%
$332.02 million $12.9 million
Aug 17, 2024 $0.387
+0.62%
$334.78 million $14.66 million
Aug 16, 2024 $0.385
-0.23%
$332.82 million $14.42 million
Aug 15, 2024 $0.386
-3.22%
$333.57 million $16.75 million
Aug 14, 2024 $0.399
-3.26%
$344.49 million $24.04 million
Aug 13, 2024 $0.412
-2.84%
$356.11 million $25.33 million
Aug 12, 2024 $0.424
+2.91%
$366.63 million $69.92 million
Aug 11, 2024 $0.412
+2.03%
$356.48 million $48.97 million
Aug 10, 2024 $0.404
-1.45%
$349.32 million $20.41 million
Aug 9, 2024 $0.41
+3.88%
$354.36 million $38.11 million
Aug 8, 2024 $0.395
+7.17%
$341.13 million $21.96 million
Aug 7, 2024 $0.368
+3.01%
$318.32 million $31.02 million
Aug 6, 2024 $0.358
+6.81%
$308.98 million $39.05 million
Aug 5, 2024 $0.335
-8.51%
$289.21 million $33.1 million
Aug 4, 2024 $0.366
-10.35%
$316.07 million $39.04 million
Aug 3, 2024 $0.408
-7.32%
$352.51 million $81.41 million
Aug 2, 2024 $0.44
+19.88%
$380.17 million $107.43 million
Aug 1, 2024 $0.367
-3.05%
$317.13 million $14.09 million
Jul 31, 2024 $0.378
-1.68%
$327.07 million $13.48 million
Jul 30, 2024 $0.385
-2.44%
$332.57 million $13.46 million
Jul 29, 2024 $0.394
-0.25%
$340.75 million $11.38 million
Jul 28, 2024 $0.395
-0.93%
$341.66 million $13.38 million
Jul 27, 2024 $0.399
+0.43%
$344.76 million $13.66 million
Jul 26, 2024 $0.397
+3.35%
$343.25 million $11.54 million
Jul 25, 2024 $0.384
-2.67%
$331.77 million $14.76 million
Jul 24, 2024 $0.394
+0.54%
$340.86 million $13.62 million
Jul 23, 2024 $0.392
-1.66%
$339.04 million $15.06 million
Jul 22, 2024 $0.399
-3.54%
$344.73 million $26.06 million
Jul 21, 2024 $0.414
+0.81%
$357.39 million $16.27 million
Jul 20, 2024 $0.41
+0.64%
$354.52 million $15.43 million