aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0739
+0.15%
$ 63.88 million $ 456,936
May 25, 3 AM $ 0.0738
-0.05%
$ 63.78 million $ 451,498
May 25, 2 AM $ 0.0738
-0.05%
$ 63.81 million $ 452,788
May 25, 1 AM $ 0.0739
-0.41%
$ 63.85 million $ 440,330
May 25, 12 AM $ 0.0742
+0.19%
$ 64.09 million $ 420,894
May 24, 11 PM $ 0.074
-0.05%
$ 63.96 million $ 409,958
May 24, 10 PM $ 0.0741
+0.13%
$ 64 million $ 417,098
May 24, 9 PM $ 0.074
-0.08%
$ 63.92 million $ 415,307
May 24, 8 PM $ 0.074
+0.13%
$ 63.97 million $ 449,028
May 24, 7 PM $ 0.0739
-0.02%
$ 63.88 million $ 424,383
May 24, 6 PM $ 0.0739
-0.01%
$ 63.9 million $ 432,353
May 24, 5 PM $ 0.0739
-0.06%
$ 63.9 million $ 455,553
May 24, 4 PM $ 0.074
+0.00%
$ 63.94 million $ 486,548
May 24, 3 PM $ 0.074
-0.04%
$ 63.93 million $ 503,641
May 24, 2 PM $ 0.074
-0.24%
$ 63.96 million $ 551,191
May 24, 1 PM $ 0.0742
-0.20%
$ 64.11 million $ 608,328
May 24, 12 PM $ 0.0743
+0.00%
$ 64.24 million $ 676,043
May 24, 11 AM $ 0.0743
+0.09%
$ 64.24 million $ 718,462
May 24, 10 AM $ 0.0743
-0.06%
$ 64.18 million $ 758,200
May 24, 9 AM $ 0.0743
+0.04%
$ 64.22 million $ 807,263
May 24, 8 AM $ 0.0743
-0.08%
$ 64.19 million $ 847,300
May 24, 7 AM $ 0.0743
+0.01%
$ 64.24 million $ 927,189
May 24, 6 AM $ 0.0743
+0.10%
$ 64.24 million $ 953,968
May 24, 5 AM $ 0.0743
+0.02%
$ 64.17 million $ 976,708
May 24, 4 AM $ 0.0742
-0.08%
$ 64.16 million $ 1 million
May 24, 3 AM $ 0.0743
-0.02%
$ 64.21 million $ 1.03 million
May 24, 2 AM $ 0.0743
+0.05%
$ 64.22 million $ 1.04 million
May 24, 1 AM $ 0.0743
-0.13%
$ 64.19 million $ 1.05 million
May 24, 12 AM $ 0.0744
+0.12%
$ 64.27 million $ 1.08 million
May 23, 11 PM $ 0.0743
+0.17%
$ 64.19 million $ 1.12 million
May 23, 10 PM $ 0.0742
+0.26%
$ 64.08 million $ 1.1 million
May 23, 9 PM $ 0.074
+0.71%
$ 63.91 million $ 1.07 million
May 23, 8 PM $ 0.0734
+0.05%
$ 63.46 million $ 1.02 million
May 23, 7 PM $ 0.0734
-0.05%
$ 63.43 million $ 1.03 million
May 23, 6 PM $ 0.0734
-0.10%
$ 63.46 million $ 1.04 million
May 23, 5 PM $ 0.0735
-0.03%
$ 63.53 million $ 1.02 million
May 23, 4 PM $ 0.0735
+0.06%
$ 63.54 million $ 986,146
May 23, 3 PM $ 0.0735
+0.12%
$ 63.51 million $ 974,949
May 23, 2 PM $ 0.0734
-0.23%
$ 63.43 million $ 935,950
May 23, 1 PM $ 0.0736
+0.10%
$ 63.62 million $ 871,317
May 23, 12 PM $ 0.0735
+0.01%
$ 63.55 million $ 801,737
May 23, 11 AM $ 0.0735
-0.09%
$ 63.54 million $ 760,829
May 23, 10 AM $ 0.0736
-0.02%
$ 63.6 million $ 738,855
May 23, 9 AM $ 0.0736
-0.07%
$ 63.61 million $ 701,025
May 23, 8 AM $ 0.0737
-0.38%
$ 63.66 million $ 686,259
May 23, 7 AM $ 0.0739
-0.41%
$ 63.9 million $ 663,718
May 23, 6 AM $ 0.0742
+0.11%
$ 64.16 million $ 668,244
May 23, 5 AM $ 0.0742
-0.25%
$ 64.09 million $ 676,752
May 23, 4 AM $ 0.0743
-0.40%
$ 64.25 million $ 670,929
May 23, 3 AM $ 0.0746
+0.61%
$ 64.51 million $ 670,898