Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0588
-2.25%
$50.86 million $454,054
Aug 27, 7 AM $0.0603
+2.61%
$52.08 million $447,172
Aug 27, 6 AM $0.0587
-2.57%
$50.76 million $420,096
Aug 27, 5 AM $0.0602
+0.45%
$52.05 million $434,928
Aug 27, 4 AM $0.06
+0.08%
$51.81 million $420,692
Aug 27, 3 AM $0.0599
-0.14%
$51.77 million $418,262
Aug 27, 2 AM $0.06
+0.09%
$51.84 million $413,589
Aug 27, 1 AM $0.0599
+0.85%
$51.79 million $409,725
Aug 27, 12 AM $0.0594
+0.79%
$51.36 million $444,880
Aug 26, 11 PM $0.059
+0.31%
$50.96 million $416,938
Aug 26, 10 PM $0.0588
-0.04%
$50.8 million $407,118
Aug 26, 9 PM $0.0588
+0.09%
$50.82 million $385,918
Aug 26, 8 PM $0.0588
+0.16%
$50.78 million $390,493
Aug 26, 7 PM $0.0587
+0.07%
$50.7 million $392,164
Aug 26, 6 PM $0.0586
-0.09%
$50.66 million $389,553
Aug 26, 5 PM $0.0587
-0.01%
$50.71 million $385,860
Aug 26, 4 PM $0.0587
+0.02%
$50.71 million $380,500
Aug 26, 3 PM $0.0587
-12.39%
$50.7 million $371,022
Aug 26, 2 PM $0.0669
+0.48%
$57.85 million $163,162
Aug 26, 1 PM $0.0685
+0.90%
$59.16 million $152,740
Aug 26, 12 PM $0.0617
-11.82%
$53.29 million $461,289
Aug 26, 11 AM $0.0686
+13.49%
$59.27 million $134,685
Aug 26, 10 AM $0.0604
+0.63%
$52.22 million $482,208
Aug 26, 9 AM $0.0601
+0.12%
$51.9 million $473,029
Aug 26, 8 AM $0.06
-0.15%
$51.84 million $480,270
Aug 26, 7 AM $0.0601
+0.11%
$51.92 million $473,514
Aug 26, 6 AM $0.06
-0.03%
$51.86 million $477,258
Aug 26, 5 AM $0.06
+0.34%
$51.87 million $467,463
Aug 26, 4 AM $0.0598
-0.17%
$51.7 million $469,308
Aug 26, 3 AM $0.0599
+0.10%
$51.78 million $470,446
Aug 26, 2 AM $0.0599
+1.92%
$51.73 million $479,620
Aug 26, 1 AM $0.0587
-1.76%
$50.76 million $440,884
Aug 26, 12 AM $0.0598
+0.15%
$51.67 million $514,502
Aug 25, 11 PM $0.0597
+1.79%
$51.59 million $513,814
Aug 25, 10 PM $0.0586
+0.01%
$50.68 million $450,184
Aug 25, 9 PM $0.0586
-0.30%
$50.68 million $444,930
Aug 25, 8 PM $0.0588
-1.51%
$50.83 million $432,165
Aug 25, 7 PM $0.0597
+1.48%
$51.61 million $466,254
Aug 25, 6 PM $0.0588
+0.09%
$50.86 million $426,212
Aug 25, 5 PM $0.0588
-16.66%
$50.81 million $429,467
Aug 25, 4 PM $0.0705
-0.21%
$60.96 million $26,120
Aug 25, 3 PM $0.0709
+2.21%
$61.26 million $22,945
Aug 25, 2 PM $0.0705
+7.37%
$60.96 million $259,671
Aug 25, 1 PM $0.062
-9.60%
$53.6 million $829,609
Aug 25, 12 PM $0.0616
+0.23%
$53.24 million $881,097
Aug 25, 11 AM $0.0615
+4.23%
$53.11 million $908,687
Aug 25, 10 AM $0.059
-3.06%
$50.96 million $698,870
Aug 25, 9 AM $0.061
+3.39%
$52.72 million $932,636
Aug 25, 8 AM $0.059
-3.02%
$51 million $709,861
Aug 25, 7 AM $0.0611
+0.74%
$52.8 million $935,946