aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0783
+0.03%
$ 67.68 million $ 677,020
Mar 31, 2 AM $ 0.0783
+0.07%
$ 67.66 million $ 701,786
Mar 31, 1 AM $ 0.0782
+0.12%
$ 67.62 million $ 755,822
Mar 31, 12 AM $ 0.0781
-0.14%
$ 67.53 million $ 806,043
Mar 30, 11 PM $ 0.0783
+0.20%
$ 67.63 million $ 841,851
Mar 30, 10 PM $ 0.0781
+0.00%
$ 67.49 million $ 898,311
Mar 30, 9 PM $ 0.0781
-0.02%
$ 67.49 million $ 940,885
Mar 30, 8 PM $ 0.0781
+0.09%
$ 67.51 million $ 961,653
Mar 30, 7 PM $ 0.078
-0.02%
$ 67.45 million $ 984,147
Mar 30, 6 PM $ 0.0781
-0.05%
$ 67.46 million $ 998,582
Mar 30, 5 PM $ 0.0781
-0.12%
$ 67.5 million $ 1 million
Mar 30, 4 PM $ 0.0782
-0.02%
$ 67.58 million $ 1.02 million
Mar 30, 3 PM $ 0.0782
-0.16%
$ 67.6 million $ 1.04 million
Mar 30, 2 PM $ 0.0783
-0.09%
$ 67.7 million $ 1.06 million
Mar 30, 1 PM $ 0.0784
+0.01%
$ 67.76 million $ 1.08 million
Mar 30, 12 PM $ 0.0784
-0.05%
$ 67.76 million $ 1.02 million
Mar 30, 11 AM $ 0.0784
+0.02%
$ 67.79 million $ 984,342
Mar 30, 10 AM $ 0.0784
-0.01%
$ 67.77 million $ 958,958
Mar 30, 9 AM $ 0.0784
+0.00%
$ 67.78 million $ 960,301
Mar 30, 8 AM $ 0.0784
+0.01%
$ 67.78 million $ 933,480
Mar 30, 7 AM $ 0.0784
+0.10%
$ 67.77 million $ 853,846
Mar 30, 6 AM $ 0.0783
-0.27%
$ 67.7 million $ 875,004
Mar 30, 5 AM $ 0.0786
-0.07%
$ 67.89 million $ 837,353
Mar 30, 4 AM $ 0.0786
+0.04%
$ 67.94 million $ 805,440
Mar 30, 3 AM $ 0.0786
-0.11%
$ 67.92 million $ 766,641
Mar 30, 2 AM $ 0.0787
+0.34%
$ 67.99 million $ 760,505
Mar 30, 1 AM $ 0.0784
+0.12%
$ 67.76 million $ 685,988
Mar 30, 12 AM $ 0.0783
+0.05%
$ 67.68 million $ 653,112
Mar 29, 11 PM $ 0.0783
+0.21%
$ 67.64 million $ 602,807
Mar 29, 10 PM $ 0.0781
-0.31%
$ 67.5 million $ 573,444
Mar 29, 9 PM $ 0.0784
+0.11%
$ 67.73 million $ 527,252
Mar 29, 8 PM $ 0.0783
+0.38%
$ 67.66 million $ 521,755
Mar 29, 7 PM $ 0.078
-0.22%
$ 67.4 million $ 508,712
Mar 29, 6 PM $ 0.0782
-0.17%
$ 67.54 million $ 498,812
Mar 29, 5 PM $ 0.0783
+0.01%
$ 67.66 million $ 509,143
Mar 29, 4 PM $ 0.0783
+0.32%
$ 67.65 million $ 492,703
Mar 29, 3 PM $ 0.078
-0.23%
$ 67.44 million $ 472,090
Mar 29, 2 PM $ 0.0782
+0.04%
$ 67.59 million $ 452,867
Mar 29, 1 PM $ 0.0782
-0.13%
$ 67.57 million $ 446,558
Mar 29, 12 PM $ 0.0783
+0.04%
$ 67.66 million $ 462,789
Mar 29, 11 AM $ 0.0783
+0.02%
$ 67.63 million $ 461,243
Mar 29, 10 AM $ 0.0782
-0.04%
$ 67.61 million $ 446,713
Mar 29, 9 AM $ 0.0783
+0.11%
$ 67.64 million $ 428,549
Mar 29, 8 AM $ 0.0782
-0.03%
$ 67.56 million $ 418,771
Mar 29, 7 AM $ 0.0782
+0.27%
$ 67.58 million $ 422,432
Mar 29, 6 AM $ 0.078
-0.03%
$ 67.4 million $ 421,883
Mar 29, 5 AM $ 0.078
-0.11%
$ 67.42 million $ 427,488
Mar 29, 4 AM $ 0.0781
-0.24%
$ 67.49 million $ 440,137
Mar 29, 3 AM $ 0.0783
-0.32%
$ 67.65 million $ 444,443
Mar 29, 2 AM $ 0.0785
+0.27%
$ 67.87 million $ 420,632