aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0649
+3.10%
$ 56.06 million $ 1.1 million
Jul 10, 5 AM $ 0.0629
-2.89%
$ 54.38 million $ 1.16 million
Jul 10, 4 AM $ 0.0648
+0.28%
$ 56 million $ 1.17 million
Jul 10, 3 AM $ 0.0646
-0.21%
$ 55.84 million $ 1.16 million
Jul 10, 2 AM $ 0.0648
+0.13%
$ 55.96 million $ 1.16 million
Jul 10, 1 AM $ 0.0647
+0.48%
$ 55.95 million $ 1.12 million
Jul 10, 12 AM $ 0.0644
+0.19%
$ 55.68 million $ 1.09 million
Jul 9, 11 PM $ 0.0643
-0.20%
$ 55.58 million $ 1.07 million
Jul 9, 10 PM $ 0.0646
+0.31%
$ 55.84 million $ 1.01 million
Jul 9, 9 PM $ 0.0644
-0.17%
$ 55.67 million $ 1.05 million
Jul 9, 8 PM $ 0.0645
-1.34%
$ 55.76 million $ 1.07 million
Jul 9, 7 PM $ 0.0654
+0.00%
$ 56.52 million $ 837,466
Jul 9, 6 PM $ 0.0654
+0.00%
$ 56.52 million $ 813,380
Jul 9, 5 PM $ 0.0654
+0.93%
$ 56.52 million $ 777,483
Jul 9, 4 PM $ 0.0646
-1.15%
$ 55.82 million $ 940,161
Jul 9, 3 PM $ 0.0653
+0.00%
$ 56.47 million $ 760,940
Jul 9, 2 PM $ 0.0653
+0.00%
$ 56.47 million $ 763,829
Jul 9, 1 PM $ 0.0653
+1.11%
$ 56.47 million $ 792,651
Jul 9, 12 PM $ 0.0646
-1.10%
$ 55.86 million $ 984,882
Jul 9, 11 AM $ 0.0653
+0.94%
$ 56.48 million $ 753,096
Jul 9, 10 AM $ 0.0647
-0.76%
$ 55.95 million $ 878,424
Jul 9, 9 AM $ 0.0652
-0.17%
$ 56.38 million $ 811,388
Jul 9, 8 AM $ 0.0654
+1.22%
$ 56.48 million $ 800,098
Jul 9, 7 AM $ 0.0646
-0.04%
$ 55.8 million $ 1.09 million
Jul 9, 6 AM $ 0.0646
+0.02%
$ 55.82 million $ 1.07 million
Jul 9, 5 AM $ 0.0646
-0.01%
$ 55.81 million $ 1.06 million
Jul 9, 4 AM $ 0.0646
+0.15%
$ 55.82 million $ 1.06 million
Jul 9, 3 AM $ 0.0645
-0.13%
$ 55.74 million $ 1.06 million
Jul 9, 2 AM $ 0.0646
-0.64%
$ 55.81 million $ 1.05 million
Jul 9, 1 AM $ 0.065
+0.16%
$ 56.16 million $ 971,210
Jul 9, 12 AM $ 0.0649
-0.22%
$ 56.07 million $ 1.07 million
Jul 8, 11 PM $ 0.065
+0.01%
$ 56.2 million $ 931,994
Jul 8, 10 PM $ 0.065
+0.66%
$ 56.19 million $ 938,597
Jul 8, 9 PM $ 0.0646
+0.01%
$ 55.83 million $ 1.07 million
Jul 8, 8 PM $ 0.0646
-1.24%
$ 55.82 million $ 1.05 million
Jul 8, 7 PM $ 0.0654
+0.00%
$ 56.52 million $ 857,825
Jul 8, 6 PM $ 0.0654
+0.31%
$ 56.52 million $ 883,640
Jul 8, 5 PM $ 0.0652
+0.00%
$ 56.35 million $ 934,405
Jul 8, 4 PM $ 0.0652
+0.20%
$ 56.35 million $ 946,904
Jul 8, 3 PM $ 0.0651
-0.01%
$ 56.23 million $ 958,504
Jul 8, 2 PM $ 0.0651
-0.02%
$ 56.24 million $ 994,958
Jul 8, 1 PM $ 0.0651
+7.10%
$ 56.25 million $ 1.01 million
Jul 8, 12 PM $ 0.0608
-6.90%
$ 52.52 million $ 108,737
Jul 8, 11 AM $ 0.0653
+0.10%
$ 56.41 million $ 1 million
Jul 8, 10 AM $ 0.0652
+2.75%
$ 56.35 million $ 991,735
Jul 8, 9 AM $ 0.0635
-1.90%
$ 54.85 million $ 1.2 million
Jul 8, 8 AM $ 0.0647
+0.51%
$ 55.91 million $ 1.02 million
Jul 8, 7 AM $ 0.0643
+0.01%
$ 55.53 million $ 1.06 million
Jul 8, 6 AM $ 0.0642
-1.10%
$ 55.52 million $ 1.07 million
Jul 8, 5 AM $ 0.0649
+0.03%
$ 56.06 million $ 959,243