aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0586
+0.13%
$ 50.49 million $ 885,962
12:02 AM $ 0.0585
-0.15%
$ 50.49 million $ 885,269
12:01 AM $ 0.0586
-0.12%
$ 50.49 million $ 884,525
12:00 AM $ 0.0587
+0.01%
$ 50.49 million $ 884,237
11:59 PM $ 0.0587
-0.28%
$ 50.7 million $ 885,946
11:58 PM $ 0.0588
-0.40%
$ 50.7 million $ 885,946
11:57 PM $ 0.0591
-1.09%
$ 50.7 million $ 885,223
11:56 PM $ 0.0597
+1.93%
$ 50.7 million $ 883,924
11:55 PM $ 0.0586
-0.15%
$ 50.7 million $ 883,513
11:54 PM $ 0.0587
+0.00%
$ 50.71 million $ 883,155
11:53 PM $ 0.0587
-0.28%
$ 50.71 million $ 882,989
11:52 PM $ 0.0588
-0.26%
$ 50.71 million $ 882,642
11:51 PM $ 0.059
-0.69%
$ 50.71 million $ 882,440
11:50 PM $ 0.0594
+1.50%
$ 50.71 million $ 881,977
11:49 PM $ 0.0585
+0.02%
$ 50.57 million $ 882,681
11:48 PM $ 0.0585
+0.00%
$ 50.57 million $ 882,723
11:47 PM $ 0.0585
+0.01%
$ 50.57 million $ 882,751
11:46 PM $ 0.0585
-0.01%
$ 50.57 million $ 882,066
11:45 PM $ 0.0585
+0.01%
$ 50.57 million $ 881,892
11:44 PM $ 0.0585
+0.01%
$ 50.56 million $ 882,337
11:43 PM $ 0.0585
+0.14%
$ 50.56 million $ 881,577
11:42 PM $ 0.0584
+0.02%
$ 50.56 million $ 881,199
11:41 PM $ 0.0584
+0.01%
$ 50.56 million $ 880,790
11:40 PM $ 0.0584
-0.02%
$ 50.56 million $ 879,897
11:39 PM $ 0.0584
+0.00%
$ 50.47 million $ 877,563
11:38 PM $ 0.0584
+0.00%
$ 50.47 million $ 876,524
11:37 PM $ 0.0584
-0.13%
$ 50.47 million $ 876,105
11:36 PM $ 0.0585
+0.13%
$ 50.47 million $ 876,692
11:35 PM $ 0.0584
-0.26%
$ 50.47 million $ 876,337
11:34 PM $ 0.0586
+0.12%
$ 50.61 million $ 876,978
11:33 PM $ 0.0585
-0.02%
$ 50.61 million $ 875,515
11:32 PM $ 0.0585
+0.00%
$ 50.61 million $ 874,930
11:31 PM $ 0.0585
+0.00%
$ 50.61 million $ 873,242
11:30 PM $ 0.0585
-0.14%
$ 50.61 million $ 868,489
11:29 PM $ 0.0586
-0.02%
$ 50.62 million $ 867,760
11:28 PM $ 0.0586
-0.02%
$ 50.62 million $ 868,614
11:27 PM $ 0.0586
+0.27%
$ 50.62 million $ 869,268
11:26 PM $ 0.0584
-0.14%
$ 50.62 million $ 868,958
11:25 PM $ 0.0585
-0.12%
$ 50.62 million $ 868,552
11:24 PM $ 0.0586
-0.14%
$ 50.63 million $ 871,028
11:23 PM $ 0.0587
+0.12%
$ 50.63 million $ 870,798
11:22 PM $ 0.0587
+0.28%
$ 50.63 million $ 869,360
11:21 PM $ 0.0585
-0.01%
$ 50.63 million $ 868,552
11:20 PM $ 0.0585
+0.00%
$ 50.63 million $ 867,476
11:19 PM $ 0.0585
+0.00%
$ 50.57 million $ 867,183
11:18 PM $ 0.0585
-0.01%
$ 50.57 million $ 866,420
11:17 PM $ 0.0585
+0.02%
$ 50.57 million $ 866,433
11:16 PM $ 0.0585
+0.00%
$ 50.57 million $ 866,504
11:15 PM $ 0.0585
-0.13%
$ 50.57 million $ 866,631
11:14 PM $ 0.0586
+0.13%
$ 50.63 million $ 867,640