aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0743
-0.40%
$ 64.25 million $ 670,929
May 23, 3 AM $ 0.0746
+0.61%
$ 64.51 million $ 670,898
May 23, 2 AM $ 0.0742
+0.25%
$ 64.12 million $ 659,367
May 23, 1 AM $ 0.074
+0.17%
$ 63.96 million $ 657,163
May 23, 12 AM $ 0.0739
+0.36%
$ 63.84 million $ 663,850
May 22, 11 PM $ 0.0736
-0.08%
$ 63.61 million $ 637,496
May 22, 10 PM $ 0.0737
+0.10%
$ 63.66 million $ 630,232
May 22, 9 PM $ 0.0736
-0.01%
$ 63.6 million $ 625,875
May 22, 8 PM $ 0.0736
-0.52%
$ 63.6 million $ 632,202
May 22, 7 PM $ 0.074
-0.28%
$ 63.94 million $ 651,667
May 22, 6 PM $ 0.0742
-0.04%
$ 64.12 million $ 675,379
May 22, 5 PM $ 0.0742
-0.01%
$ 64.14 million $ 707,908
May 22, 4 PM $ 0.0742
-0.09%
$ 64.15 million $ 782,420
May 22, 3 PM $ 0.0743
+0.07%
$ 64.21 million $ 804,300
May 22, 2 PM $ 0.0742
+0.06%
$ 64.16 million $ 857,215
May 22, 1 PM $ 0.0742
-0.05%
$ 64.12 million $ 903,511
May 22, 12 PM $ 0.0742
+0.05%
$ 64.16 million $ 961,772
May 22, 11 AM $ 0.0742
-0.14%
$ 64.13 million $ 990,131
May 22, 10 AM $ 0.0743
-0.11%
$ 64.21 million $ 999,530
May 22, 9 AM $ 0.0744
-0.03%
$ 64.29 million $ 1.03 million
May 22, 8 AM $ 0.0744
+0.02%
$ 64.31 million $ 1.02 million
May 22, 7 AM $ 0.0744
+0.02%
$ 64.3 million $ 962,008
May 22, 6 AM $ 0.0744
-0.17%
$ 64.29 million $ 955,803
May 22, 5 AM $ 0.0745
+0.03%
$ 64.4 million $ 937,902
May 22, 4 AM $ 0.0745
+0.03%
$ 64.38 million $ 934,540
May 22, 3 AM $ 0.0745
+0.07%
$ 64.36 million $ 924,016
May 22, 2 AM $ 0.0744
+0.07%
$ 64.31 million $ 923,462
May 22, 1 AM $ 0.0744
+0.54%
$ 64.27 million $ 930,822
May 22, 12 AM $ 0.074
+0.54%
$ 63.93 million $ 909,932
May 21, 11 PM $ 0.0736
+0.02%
$ 63.58 million $ 906,750
May 21, 10 PM $ 0.0736
-0.25%
$ 63.56 million $ 911,152
May 21, 9 PM $ 0.0737
+0.26%
$ 63.72 million $ 908,214
May 21, 8 PM $ 0.0735
-0.75%
$ 63.56 million $ 890,946
May 21, 7 PM $ 0.0741
-0.76%
$ 64.04 million $ 855,285
May 21, 6 PM $ 0.0747
-0.10%
$ 64.53 million $ 829,333
May 21, 5 PM $ 0.0747
-0.05%
$ 64.59 million $ 818,248
May 21, 4 PM $ 0.0748
+0.05%
$ 64.63 million $ 782,841
May 21, 3 PM $ 0.0746
+0.18%
$ 64.5 million $ 789,946
May 21, 2 PM $ 0.0745
-0.04%
$ 64.39 million $ 805,519
May 21, 1 PM $ 0.0745
+0.01%
$ 64.41 million $ 753,745
May 21, 12 PM $ 0.0745
+0.01%
$ 64.41 million $ 710,759
May 21, 11 AM $ 0.0745
-0.25%
$ 64.4 million $ 697,115
May 21, 10 AM $ 0.0747
-0.63%
$ 64.56 million $ 687,190
May 21, 9 AM $ 0.0752
-0.05%
$ 64.97 million $ 658,797
May 21, 8 AM $ 0.0752
-0.17%
$ 65.01 million $ 660,755
May 21, 7 AM $ 0.0754
-0.02%
$ 65.12 million $ 668,095
May 21, 6 AM $ 0.0754
+0.03%
$ 65.13 million $ 666,908
May 21, 5 AM $ 0.0753
-0.06%
$ 65.12 million $ 671,764
May 21, 4 AM $ 0.0754
+0.01%
$ 65.15 million $ 684,590
May 21, 3 AM $ 0.0754
-0.07%
$ 65.14 million $ 679,909