aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0649
+0.03%
$ 56.06 million $ 959,243
Jul 8, 4 AM $ 0.0648
-0.16%
$ 55.98 million $ 1.09 million
Jul 8, 3 AM $ 0.0649
+0.47%
$ 56.07 million $ 1.11 million
Jul 8, 2 AM $ 0.0646
+0.33%
$ 55.8 million $ 1.11 million
Jul 8, 1 AM $ 0.0644
-0.46%
$ 55.62 million $ 1.07 million
Jul 8, 12 AM $ 0.0647
-0.08%
$ 55.87 million $ 1.06 million
Jul 7, 11 PM $ 0.0647
+0.09%
$ 55.92 million $ 1.06 million
Jul 7, 10 PM $ 0.0646
+0.19%
$ 55.87 million $ 1.07 million
Jul 7, 9 PM $ 0.0646
-0.80%
$ 55.83 million $ 1.07 million
Jul 7, 8 PM $ 0.0647
-1.55%
$ 55.89 million $ 1.09 million
Jul 7, 7 PM $ 0.0657
+0.00%
$ 56.77 million $ 815,530
Jul 7, 6 PM $ 0.0657
+0.00%
$ 56.76 million $ 790,972
Jul 7, 5 PM $ 0.0657
-0.01%
$ 56.77 million $ 766,410
Jul 7, 4 PM $ 0.0657
+0.00%
$ 56.77 million $ 768,151
Jul 7, 3 PM $ 0.0657
+0.19%
$ 56.77 million $ 807,797
Jul 7, 2 PM $ 0.0656
-0.12%
$ 56.66 million $ 915,108
Jul 7, 1 PM $ 0.0656
-0.38%
$ 56.73 million $ 953,298
Jul 7, 12 PM $ 0.0659
+0.52%
$ 56.94 million $ 1.09 million
Jul 7, 11 AM $ 0.0655
-0.70%
$ 56.57 million $ 1.31 million
Jul 7, 10 AM $ 0.0659
+0.65%
$ 56.97 million $ 1.21 million
Jul 7, 9 AM $ 0.0655
-0.47%
$ 56.61 million $ 1.33 million
Jul 7, 8 AM $ 0.0658
+0.74%
$ 56.87 million $ 1.3 million
Jul 7, 7 AM $ 0.0653
-0.07%
$ 56.46 million $ 1.5 million
Jul 7, 6 AM $ 0.0655
+0.05%
$ 56.57 million $ 1.51 million
Jul 7, 5 AM $ 0.0654
+0.10%
$ 56.54 million $ 1.52 million
Jul 7, 4 AM $ 0.0654
+0.12%
$ 56.48 million $ 1.58 million
Jul 7, 3 AM $ 0.0653
+0.25%
$ 56.41 million $ 1.59 million
Jul 7, 2 AM $ 0.0651
+0.10%
$ 56.27 million $ 1.66 million
Jul 7, 1 AM $ 0.065
-0.27%
$ 56.21 million $ 1.67 million
Jul 7, 12 AM $ 0.0652
+0.93%
$ 56.36 million $ 1.68 million
Jul 6, 11 PM $ 0.0646
-0.34%
$ 55.84 million $ 1.69 million
Jul 6, 10 PM $ 0.0648
-0.53%
$ 56.04 million $ 1.74 million
Jul 6, 9 PM $ 0.0652
+6.52%
$ 56.33 million $ 1.66 million
Jul 6, 8 PM $ 0.0612
+0.24%
$ 52.89 million $ 1.8 million
Jul 6, 7 PM $ 0.0611
-0.49%
$ 52.76 million $ 1.8 million
Jul 6, 6 PM $ 0.0614
-0.35%
$ 53.02 million $ 1.81 million
Jul 6, 5 PM $ 0.0616
+1.21%
$ 53.21 million $ 1.82 million
Jul 6, 4 PM $ 0.0608
-0.90%
$ 52.57 million $ 1.81 million
Jul 6, 3 PM $ 0.0614
+0.39%
$ 53.05 million $ 1.74 million
Jul 6, 2 PM $ 0.0611
-0.23%
$ 52.84 million $ 1.67 million
Jul 6, 1 PM $ 0.0613
+0.07%
$ 52.97 million $ 1.58 million
Jul 6, 12 PM $ 0.0612
+0.00%
$ 52.93 million $ 1.41 million
Jul 6, 11 AM $ 0.0612
-0.55%
$ 52.93 million $ 1.27 million
Jul 6, 10 AM $ 0.0616
+0.60%
$ 53.22 million $ 1.27 million
Jul 6, 9 AM $ 0.0612
+0.14%
$ 52.9 million $ 1.26 million
Jul 6, 8 AM $ 0.0611
-0.64%
$ 52.83 million $ 1.28 million
Jul 6, 7 AM $ 0.0615
+0.25%
$ 53.17 million $ 1.27 million
Jul 6, 6 AM $ 0.0614
+1.00%
$ 53.03 million $ 1.27 million
Jul 6, 5 AM $ 0.0608
-0.80%
$ 52.51 million $ 1.25 million
Jul 6, 4 AM $ 0.0612
-0.65%
$ 52.93 million $ 1.22 million