aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0785
+0.27%
$ 67.87 million $ 420,632
Mar 29, 1 AM $ 0.0783
-0.01%
$ 67.69 million $ 421,875
Mar 29, 12 AM $ 0.0784
+0.07%
$ 67.72 million $ 414,440
Mar 28, 11 PM $ 0.0783
-0.07%
$ 67.63 million $ 401,916
Mar 28, 10 PM $ 0.0783
-0.08%
$ 67.68 million $ 390,997
Mar 28, 9 PM $ 0.0784
+0.05%
$ 67.74 million $ 393,907
Mar 28, 8 PM $ 0.0783
-0.12%
$ 67.71 million $ 377,446
Mar 28, 7 PM $ 0.0784
-0.28%
$ 67.79 million $ 363,208
Mar 28, 6 PM $ 0.0787
+0.16%
$ 67.98 million $ 357,502
Mar 28, 5 PM $ 0.0785
-0.04%
$ 67.87 million $ 375,253
Mar 28, 4 PM $ 0.0786
-0.12%
$ 67.9 million $ 389,550
Mar 28, 3 PM $ 0.0787
+0.10%
$ 67.98 million $ 406,000
Mar 28, 2 PM $ 0.0786
+0.04%
$ 67.91 million $ 486,027
Mar 28, 1 PM $ 0.0785
+0.27%
$ 67.88 million $ 553,432
Mar 28, 12 PM $ 0.0783
+0.11%
$ 67.69 million $ 553,237
Mar 28, 11 AM $ 0.0782
+0.18%
$ 67.62 million $ 576,014
Mar 28, 10 AM $ 0.0781
+0.04%
$ 67.5 million $ 644,737
Mar 28, 9 AM $ 0.0781
-0.01%
$ 67.47 million $ 728,484
Mar 28, 8 AM $ 0.0781
+0.09%
$ 67.48 million $ 736,376
Mar 28, 7 AM $ 0.078
+0.02%
$ 67.42 million $ 737,388
Mar 28, 6 AM $ 0.078
+0.00%
$ 67.4 million $ 730,074
Mar 28, 5 AM $ 0.078
+0.14%
$ 67.41 million $ 725,585
Mar 28, 4 AM $ 0.0779
-0.41%
$ 67.31 million $ 712,908
Mar 28, 3 AM $ 0.0782
-0.05%
$ 67.59 million $ 711,066
Mar 28, 2 AM $ 0.0782
-0.01%
$ 67.62 million $ 719,509
Mar 28, 1 AM $ 0.0783
-0.14%
$ 67.63 million $ 718,007
Mar 28, 12 AM $ 0.0784
-0.01%
$ 67.72 million $ 716,560
Mar 27, 11 PM $ 0.0784
+0.12%
$ 67.73 million $ 739,756
Mar 27, 10 PM $ 0.0783
-0.07%
$ 67.65 million $ 742,867
Mar 27, 9 PM $ 0.0783
-0.02%
$ 67.69 million $ 740,057
Mar 27, 8 PM $ 0.0783
-0.06%
$ 67.71 million $ 755,836
Mar 27, 7 PM $ 0.0784
+0.06%
$ 67.74 million $ 762,545
Mar 27, 6 PM $ 0.0783
-0.49%
$ 67.7 million $ 768,130
Mar 27, 5 PM $ 0.0787
+0.16%
$ 68.03 million $ 767,475
Mar 27, 4 PM $ 0.0786
+0.16%
$ 67.92 million $ 756,090
Mar 27, 3 PM $ 0.0785
+0.08%
$ 67.82 million $ 751,985
Mar 27, 2 PM $ 0.0784
-0.06%
$ 67.76 million $ 721,710
Mar 27, 1 PM $ 0.0785
-0.55%
$ 67.8 million $ 664,573
Mar 27, 12 PM $ 0.0789
-0.01%
$ 68.18 million $ 661,205
Mar 27, 11 AM $ 0.0789
-0.28%
$ 68.18 million $ 646,915
Mar 27, 10 AM $ 0.0791
-0.25%
$ 68.38 million $ 612,187
Mar 27, 9 AM $ 0.0793
-0.06%
$ 68.55 million $ 546,526
Mar 27, 8 AM $ 0.0794
-0.20%
$ 68.59 million $ 575,404
Mar 27, 7 AM $ 0.0795
+0.03%
$ 68.72 million $ 562,573
Mar 27, 6 AM $ 0.0795
+0.11%
$ 68.7 million $ 557,034
Mar 27, 5 AM $ 0.0794
+0.00%
$ 68.63 million $ 553,628
Mar 27, 4 AM $ 0.0794
-0.38%
$ 68.63 million $ 567,127
Mar 27, 3 AM $ 0.0797
+0.07%
$ 68.89 million $ 578,667
Mar 27, 2 AM $ 0.0797
+0.19%
$ 68.84 million $ 608,782
Mar 27, 1 AM $ 0.0795
+0.08%
$ 68.71 million $ 613,348