Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.0667
+0.03%
$57.63 million $2.94 million
Oct 13, 4 AM $0.0667
+0.62%
$57.62 million $2.99 million
Oct 13, 3 AM $0.0663
-0.57%
$57.26 million $2.99 million
Oct 13, 2 AM $0.0666
+4.25%
$57.59 million $3.02 million
Oct 13, 1 AM $0.0639
-0.16%
$55.25 million $2.97 million
Oct 13, 12 AM $0.064
-0.48%
$55.33 million $2.96 million
Oct 12, 11 PM $0.0643
-0.52%
$55.6 million $2.95 million
Oct 12, 10 PM $0.0647
+0.73%
$55.89 million $2.87 million
Oct 12, 9 PM $0.0642
-0.73%
$55.49 million $2.8 million
Oct 12, 8 PM $0.0647
+0.00%
$55.9 million $2.87 million
Oct 12, 7 PM $0.0647
+0.11%
$55.9 million $2.86 million
Oct 12, 6 PM $0.0646
-0.01%
$55.84 million $2.85 million
Oct 12, 5 PM $0.0646
-0.06%
$55.84 million $2.89 million
Oct 12, 4 PM $0.0647
+0.08%
$55.87 million $2.94 million
Oct 12, 3 PM $0.0646
-0.36%
$55.83 million $3.05 million
Oct 12, 2 PM $0.0649
-0.07%
$56.11 million $3.12 million
Oct 12, 1 PM $0.065
+0.14%
$56.15 million $2.95 million
Oct 12, 12 PM $0.0649
+0.08%
$56.07 million $2.71 million
Oct 12, 11 AM $0.0649
+0.05%
$56.11 million $2.51 million
Oct 12, 10 AM $0.0649
-0.08%
$56.08 million $2.43 million
Oct 12, 9 AM $0.0649
+0.06%
$56.13 million $2.38 million
Oct 12, 8 AM $0.065
+0.93%
$56.18 million $2.22 million
Oct 12, 7 AM $0.0644
+0.09%
$55.66 million $1.93 million
Oct 12, 6 AM $0.0643
+0.19%
$55.61 million $1.75 million
Oct 12, 5 AM $0.0642
-1.22%
$55.5 million $1.66 million
Oct 12, 4 AM $0.065
+0.35%
$56.19 million $1.62 million
Oct 12, 3 AM $0.0648
+0.08%
$55.99 million $1.54 million
Oct 12, 2 AM $0.0647
+0.16%
$55.95 million $1.48 million
Oct 12, 1 AM $0.0647
+0.12%
$55.94 million $1.43 million
Oct 12, 12 AM $0.0647
+0.44%
$55.87 million $1.32 million
Oct 11, 11 PM $0.0644
-0.03%
$55.63 million $1.25 million
Oct 11, 10 PM $0.0644
+0.06%
$55.64 million $1.23 million
Oct 11, 9 PM $0.0644
+0.00%
$55.61 million $1.26 million
Oct 11, 8 PM $0.0643
-0.16%
$55.61 million $1.22 million
Oct 11, 7 PM $0.0645
-0.10%
$55.7 million $1.21 million
Oct 11, 6 PM $0.0645
+0.09%
$55.76 million $1.19 million
Oct 11, 5 PM $0.0645
-0.32%
$55.7 million $1.15 million
Oct 11, 4 PM $0.0646
+1.28%
$55.8 million $1.1 million
Oct 11, 3 PM $0.0638
-1.78%
$55.18 million $963,052
Oct 11, 2 PM $0.065
+1.90%
$56.17 million $910,242
Oct 11, 1 PM $0.0638
-3.88%
$55.12 million $834,884
Oct 11, 12 PM $0.0664
+0.24%
$57.35 million $887,549
Oct 11, 11 AM $0.0662
+0.29%
$57.21 million $874,858
Oct 11, 10 AM $0.066
+0.42%
$57.05 million $864,667
Oct 11, 9 AM $0.0657
-0.11%
$56.81 million $873,189
Oct 11, 8 AM $0.0658
+0.11%
$56.87 million $873,119
Oct 11, 7 AM $0.0657
+0.34%
$56.81 million $876,712
Oct 11, 6 AM $0.0655
+1.73%
$56.61 million $905,179
Oct 11, 5 AM $0.0643
-0.26%
$55.57 million $892,469
Oct 11, 4 AM $0.0645
-0.03%
$55.71 million $877,742