aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0585
+0.02%
$ 50.53 million $ 911,222
12:32 AM $ 0.0585
-0.01%
$ 50.53 million $ 910,832
12:31 AM $ 0.0585
+0.01%
$ 50.53 million $ 910,705
12:30 AM $ 0.0585
+0.18%
$ 50.53 million $ 910,298
12:29 AM $ 0.0584
-0.27%
$ 50.43 million $ 908,664
12:28 AM $ 0.0585
+0.14%
$ 50.43 million $ 908,043
12:27 AM $ 0.0584
+0.00%
$ 50.43 million $ 907,321
12:26 AM $ 0.0584
+0.01%
$ 50.43 million $ 907,279
12:25 AM $ 0.0584
+0.01%
$ 50.43 million $ 906,884
12:24 AM $ 0.0584
-0.15%
$ 50.48 million $ 907,291
12:23 AM $ 0.0585
-0.15%
$ 50.48 million $ 907,040
12:22 AM $ 0.0586
-0.01%
$ 50.48 million $ 906,215
12:21 AM $ 0.0586
+0.14%
$ 50.48 million $ 905,308
12:20 AM $ 0.0585
+0.00%
$ 50.48 million $ 904,273
12:19 AM $ 0.0585
-0.18%
$ 50.57 million $ 904,630
12:18 AM $ 0.0586
-0.50%
$ 50.57 million $ 904,187
12:17 AM $ 0.0589
-0.42%
$ 50.57 million $ 903,063
12:16 AM $ 0.0592
+1.10%
$ 50.57 million $ 901,974
12:15 AM $ 0.0585
-0.13%
$ 50.57 million $ 900,786
12:14 AM $ 0.0586
+0.00%
$ 50.64 million $ 903,082
12:13 AM $ 0.0586
+0.00%
$ 50.64 million $ 901,962
12:12 AM $ 0.0586
+0.02%
$ 50.64 million $ 899,104
12:11 AM $ 0.0586
+0.01%
$ 50.64 million $ 893,929
12:10 AM $ 0.0586
+0.00%
$ 50.64 million $ 890,700
12:09 AM $ 0.0586
-0.01%
$ 50.62 million $ 889,907
12:08 AM $ 0.0586
+0.00%
$ 50.62 million $ 887,252
12:07 AM $ 0.0586
-0.14%
$ 50.62 million $ 886,656
12:06 AM $ 0.0587
+0.14%
$ 50.62 million $ 886,368
12:05 AM $ 0.0586
+0.28%
$ 50.62 million $ 885,473
12:04 AM $ 0.0584
-0.28%
$ 50.49 million $ 886,269
12:03 AM $ 0.0586
+0.13%
$ 50.49 million $ 885,962
12:02 AM $ 0.0585
-0.15%
$ 50.49 million $ 885,269
12:01 AM $ 0.0586
-0.12%
$ 50.49 million $ 884,525
12:00 AM $ 0.0587
+0.01%
$ 50.49 million $ 884,237
11:59 PM $ 0.0587
-0.28%
$ 50.7 million $ 885,946
11:58 PM $ 0.0588
-0.40%
$ 50.7 million $ 885,946
11:57 PM $ 0.0591
-1.09%
$ 50.7 million $ 885,223
11:56 PM $ 0.0597
+1.93%
$ 50.7 million $ 883,924
11:55 PM $ 0.0586
-0.15%
$ 50.7 million $ 883,513
11:54 PM $ 0.0587
+0.00%
$ 50.71 million $ 883,155
11:53 PM $ 0.0587
-0.28%
$ 50.71 million $ 882,989
11:52 PM $ 0.0588
-0.26%
$ 50.71 million $ 882,642
11:51 PM $ 0.059
-0.69%
$ 50.71 million $ 882,440
11:50 PM $ 0.0594
+1.50%
$ 50.71 million $ 881,977
11:49 PM $ 0.0585
+0.02%
$ 50.57 million $ 882,681
11:48 PM $ 0.0585
+0.00%
$ 50.57 million $ 882,723
11:47 PM $ 0.0585
+0.01%
$ 50.57 million $ 882,751
11:46 PM $ 0.0585
-0.01%
$ 50.57 million $ 882,066
11:45 PM $ 0.0585
+0.01%
$ 50.57 million $ 881,892
11:44 PM $ 0.0585
+0.01%
$ 50.56 million $ 882,337