aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0779
+0.02%
$ 67.36 million $ 368,960
10:22 PM $ 0.0779
-0.02%
$ 67.36 million $ 369,057
10:21 PM $ 0.0779
+0.00%
$ 67.36 million $ 369,443
10:20 PM $ 0.0779
-0.01%
$ 67.36 million $ 369,657
10:19 PM $ 0.0779
-0.07%
$ 67.36 million $ 369,900
10:18 PM $ 0.078
+0.00%
$ 67.36 million $ 370,477
10:17 PM $ 0.078
+0.01%
$ 67.36 million $ 370,395
10:16 PM $ 0.078
+0.02%
$ 67.36 million $ 370,713
10:15 PM $ 0.078
+0.00%
$ 67.36 million $ 370,713
10:14 PM $ 0.078
+0.07%
$ 67.39 million $ 370,730
10:13 PM $ 0.0779
-0.01%
$ 67.39 million $ 370,593
10:12 PM $ 0.0779
-0.01%
$ 67.39 million $ 370,579
10:11 PM $ 0.0779
-0.01%
$ 67.39 million $ 370,391
10:10 PM $ 0.0779
+0.02%
$ 67.39 million $ 370,356
10:09 PM $ 0.0779
-0.01%
$ 67.35 million $ 370,375
10:08 PM $ 0.0779
+0.02%
$ 67.35 million $ 370,363
10:07 PM $ 0.0779
+0.00%
$ 67.35 million $ 370,367
10:06 PM $ 0.0779
-0.03%
$ 67.35 million $ 370,386
10:05 PM $ 0.0779
+0.03%
$ 67.35 million $ 370,386
10:04 PM $ 0.0779
+0.04%
$ 67.34 million $ 370,378
10:03 PM $ 0.0779
+0.04%
$ 67.34 million $ 370,858
10:02 PM $ 0.0779
-0.03%
$ 67.34 million $ 371,185
10:01 PM $ 0.0779
+0.02%
$ 67.34 million $ 371,960
10:00 PM $ 0.0779
+0.03%
$ 67.34 million $ 372,422
9:59 PM $ 0.0778
-0.02%
$ 67.27 million $ 372,444
9:58 PM $ 0.0779
+0.03%
$ 67.27 million $ 372,470
9:57 PM $ 0.0778
+0.03%
$ 67.27 million $ 372,535
9:56 PM $ 0.0778
+0.00%
$ 67.27 million $ 372,663
9:55 PM $ 0.0778
-0.02%
$ 67.27 million $ 372,931
9:54 PM $ 0.0778
-0.03%
$ 67.26 million $ 373,538
9:53 PM $ 0.0778
-0.08%
$ 67.26 million $ 373,538
9:52 PM $ 0.0779
-0.01%
$ 67.26 million $ 373,703
9:51 PM $ 0.0779
-0.01%
$ 67.26 million $ 373,714
9:50 PM $ 0.0779
+0.02%
$ 67.26 million $ 373,813
9:49 PM $ 0.0779
+0.04%
$ 67.33 million $ 374,078
9:48 PM $ 0.0779
+0.01%
$ 67.33 million $ 375,040
9:47 PM $ 0.0779
-0.02%
$ 67.33 million $ 375,493
9:46 PM $ 0.0779
+0.02%
$ 67.33 million $ 375,752
9:45 PM $ 0.0779
+0.00%
$ 67.33 million $ 375,947
9:44 PM $ 0.0779
+0.02%
$ 67.29 million $ 376,620
9:43 PM $ 0.0779
+0.01%
$ 67.29 million $ 376,995
9:42 PM $ 0.0778
-0.02%
$ 67.29 million $ 376,995
9:41 PM $ 0.0779
-0.03%
$ 67.29 million $ 377,693
9:40 PM $ 0.0779
+0.00%
$ 67.29 million $ 377,978
9:39 PM $ 0.0779
+0.00%
$ 67.31 million $ 378,134
9:38 PM $ 0.0779
-0.03%
$ 67.31 million $ 378,117
9:37 PM $ 0.0779
+0.01%
$ 67.31 million $ 378,150
9:36 PM $ 0.0779
-0.01%
$ 67.31 million $ 378,457
9:35 PM $ 0.0779
+0.01%
$ 67.31 million $ 378,572
9:34 PM $ 0.0779
+0.02%
$ 67.32 million $ 379,008