aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0754
+0.01%
$ 65.15 million $ 684,590
May 21, 3 AM $ 0.0754
-0.07%
$ 65.14 million $ 679,909
May 21, 2 AM $ 0.0754
+0.08%
$ 65.19 million $ 688,679
May 21, 1 AM $ 0.0754
+0.10%
$ 65.14 million $ 671,497
May 21, 12 AM $ 0.0753
+0.06%
$ 65.08 million $ 668,550
May 20, 11 PM $ 0.0753
+0.01%
$ 65.04 million $ 658,969
May 20, 10 PM $ 0.0753
+0.27%
$ 65.04 million $ 653,945
May 20, 9 PM $ 0.0751
-0.08%
$ 64.86 million $ 657,304
May 20, 8 PM $ 0.0751
-0.01%
$ 64.92 million $ 660,901
May 20, 7 PM $ 0.0751
-0.03%
$ 64.92 million $ 650,288
May 20, 6 PM $ 0.0751
-0.01%
$ 64.94 million $ 651,809
May 20, 5 PM $ 0.0752
+0.03%
$ 64.95 million $ 645,805
May 20, 4 PM $ 0.0751
+0.02%
$ 64.93 million $ 631,800
May 20, 3 PM $ 0.0751
+0.33%
$ 64.91 million $ 633,903
May 20, 2 PM $ 0.0749
+0.18%
$ 64.7 million $ 622,440
May 20, 1 PM $ 0.0747
-0.04%
$ 64.58 million $ 669,238
May 20, 12 PM $ 0.0748
-0.19%
$ 64.61 million $ 684,720
May 20, 11 AM $ 0.0749
+0.03%
$ 64.74 million $ 672,555
May 20, 10 AM $ 0.0749
+0.01%
$ 64.72 million $ 667,760
May 20, 9 AM $ 0.0749
-0.04%
$ 64.71 million $ 667,376
May 20, 8 AM $ 0.0749
+0.05%
$ 64.73 million $ 662,048
May 20, 7 AM $ 0.0749
+0.16%
$ 64.7 million $ 665,190
May 20, 6 AM $ 0.0748
+0.00%
$ 64.6 million $ 648,779
May 20, 5 AM $ 0.0748
+0.07%
$ 64.6 million $ 639,452
May 20, 4 AM $ 0.0747
-0.12%
$ 64.56 million $ 617,331
May 20, 3 AM $ 0.0748
-0.07%
$ 64.64 million $ 618,491
May 20, 2 AM $ 0.0748
-0.43%
$ 64.68 million $ 603,023
May 20, 1 AM $ 0.0751
-0.08%
$ 64.91 million $ 597,580
May 20, 12 AM $ 0.0752
-0.14%
$ 64.96 million $ 578,258
May 19, 11 PM $ 0.0753
+0.13%
$ 65.05 million $ 566,830
May 19, 10 PM $ 0.0752
-0.04%
$ 64.97 million $ 563,700
May 19, 9 PM $ 0.0752
+0.03%
$ 64.99 million $ 558,184
May 19, 8 PM $ 0.0752
-0.02%
$ 64.97 million $ 561,609
May 19, 7 PM $ 0.0752
+0.06%
$ 64.98 million $ 565,844
May 19, 6 PM $ 0.0752
-0.02%
$ 64.95 million $ 564,940
May 19, 5 PM $ 0.0752
-0.07%
$ 64.96 million $ 566,925
May 19, 4 PM $ 0.0752
+0.02%
$ 65 million $ 552,767
May 19, 3 PM $ 0.0752
+0.04%
$ 64.99 million $ 543,550
May 19, 2 PM $ 0.0752
-0.14%
$ 64.96 million $ 626,994
May 19, 1 PM $ 0.0753
+0.01%
$ 65.05 million $ 626,107
May 19, 12 PM $ 0.0753
+0.04%
$ 65.08 million $ 635,055
May 19, 11 AM $ 0.0753
-0.04%
$ 65.05 million $ 694,287
May 19, 10 AM $ 0.0753
+0.00%
$ 65.08 million $ 723,456
May 19, 9 AM $ 0.0753
-0.32%
$ 65.08 million $ 744,506
May 19, 8 AM $ 0.0755
+0.03%
$ 65.29 million $ 774,220
May 19, 7 AM $ 0.0755
-0.06%
$ 65.26 million $ 833,605
May 19, 6 AM $ 0.0756
+0.05%
$ 65.3 million $ 906,884
May 19, 5 AM $ 0.0755
-0.29%
$ 65.27 million $ 977,929
May 19, 4 AM $ 0.0757
+0.15%
$ 65.46 million $ 1.01 million
May 19, 3 AM $ 0.0756
+0.05%
$ 65.37 million $ 1.03 million