Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.0645
-0.09%
$55.73 million $853,785
Oct 11, 2 AM $0.0645
-0.09%
$55.78 million $833,204
Oct 11, 1 AM $0.0647
+0.06%
$55.91 million $818,205
Oct 11, 12 AM $0.0647
-0.03%
$55.88 million $816,303
Oct 10, 11 PM $0.0647
-0.09%
$55.89 million $843,154
Oct 10, 10 PM $0.0647
-0.35%
$55.93 million $861,962
Oct 10, 9 PM $0.0649
-0.23%
$56.13 million $811,309
Oct 10, 8 PM $0.0651
-0.12%
$56.25 million $817,127
Oct 10, 7 PM $0.0652
-0.04%
$56.32 million $819,666
Oct 10, 6 PM $0.0652
-0.14%
$56.34 million $828,088
Oct 10, 5 PM $0.0653
-2.40%
$56.42 million $836,862
Oct 10, 4 PM $0.0669
+1.20%
$57.81 million $840,198
Oct 10, 3 PM $0.0662
+0.24%
$57.2 million $852,700
Oct 10, 2 PM $0.066
-1.29%
$57.06 million $1 million
Oct 10, 1 PM $0.0669
+0.41%
$57.8 million $1.25 million
Oct 10, 12 PM $0.0666
+2.37%
$57.57 million $1.46 million
Oct 10, 11 AM $0.0651
-0.19%
$56.24 million $1.71 million
Oct 10, 10 AM $0.0652
-1.49%
$56.34 million $1.98 million
Oct 10, 9 AM $0.0662
+0.91%
$57.19 million $2.09 million
Oct 10, 8 AM $0.0656
-1.93%
$56.68 million $2.17 million
Oct 10, 7 AM $0.0669
-0.01%
$57.79 million $2.38 million
Oct 10, 6 AM $0.0669
+0.04%
$57.8 million $2.52 million
Oct 10, 5 AM $0.0668
+1.95%
$57.77 million $2.58 million
Oct 10, 4 AM $0.0656
-0.04%
$56.67 million $2.6 million
Oct 10, 3 AM $0.0656
+0.08%
$56.69 million $2.63 million
Oct 10, 2 AM $0.0655
-1.97%
$56.64 million $2.67 million
Oct 10, 1 AM $0.0669
+0.07%
$57.78 million $2.71 million
Oct 10, 12 AM $0.0668
-0.01%
$57.74 million $2.69 million
Oct 9, 11 PM $0.0668
+0.32%
$57.74 million $2.68 million
Oct 9, 10 PM $0.0666
+0.25%
$57.56 million $2.66 million
Oct 9, 9 PM $0.0664
+0.96%
$57.41 million $2.67 million
Oct 9, 8 PM $0.0658
+0.31%
$56.86 million $2.67 million
Oct 9, 7 PM $0.0656
+0.29%
$56.68 million $2.72 million
Oct 9, 6 PM $0.0654
+0.44%
$56.52 million $2.75 million
Oct 9, 5 PM $0.0651
+0.17%
$56.27 million $2.81 million
Oct 9, 4 PM $0.0653
+0.31%
$56.43 million $2.92 million
Oct 9, 3 PM $0.0629
+2.61%
$54.32 million $3.05 million
Oct 9, 2 PM $0.0613
-0.05%
$53.02 million $3.17 million
Oct 9, 1 PM $0.0614
-0.09%
$53.04 million $2.95 million
Oct 9, 12 PM $0.0614
+0.55%
$53.09 million $2.8 million
Oct 9, 11 AM $0.0612
-0.84%
$52.88 million $2.64 million
Oct 9, 10 AM $0.0617
-0.04%
$53.33 million $2.37 million
Oct 9, 9 AM $0.0617
+0.44%
$53.35 million $2.25 million
Oct 9, 8 AM $0.0615
-0.28%
$53.12 million $2.19 million
Oct 9, 7 AM $0.0616
-0.01%
$53.27 million $1.99 million
Oct 9, 6 AM $0.0616
-0.04%
$53.27 million $1.85 million
Oct 9, 5 AM $0.0617
+0.02%
$53.29 million $1.81 million
Oct 9, 4 AM $0.0617
-0.16%
$53.28 million $1.81 million
Oct 9, 3 AM $0.0618
-0.29%
$53.37 million $1.88 million
Oct 9, 2 AM $0.0619
-1.25%
$53.52 million $1.89 million