Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0628
-0.23%
$54.24 million $1.55 million
Aug 23, 4 AM $0.0629
-0.41%
$54.37 million $1.55 million
Aug 23, 3 AM $0.0632
-0.09%
$54.59 million $1.53 million
Aug 23, 2 AM $0.0632
-0.35%
$54.64 million $1.5 million
Aug 23, 1 AM $0.0634
+1.96%
$54.83 million $1.5 million
Aug 23, 12 AM $0.0622
-1.38%
$53.78 million $1.47 million
Aug 22, 11 PM $0.0631
-2.19%
$54.53 million $1.38 million
Aug 22, 10 PM $0.0645
-2.36%
$55.75 million $1.48 million
Aug 22, 9 PM $0.0661
+12.12%
$57.11 million $1.36 million
Aug 22, 8 PM $0.0589
-0.16%
$50.94 million $286,442
Aug 22, 7 PM $0.059
+0.00%
$51.02 million $293,961
Aug 22, 6 PM $0.059
+0.02%
$51.02 million $307,419
Aug 22, 5 PM $0.059
+1.29%
$51.01 million $312,581
Aug 22, 4 PM $0.0583
-0.16%
$50.36 million $313,017
Aug 22, 3 PM $0.0584
-11.35%
$50.44 million $312,216
Aug 22, 2 PM $0.0658
+7.96%
$56.9 million $411,405
Aug 22, 1 PM $0.061
+0.92%
$52.7 million $723,312
Aug 22, 12 PM $0.0604
+0.36%
$52.22 million $732,287
Aug 22, 11 AM $0.0602
-0.74%
$52.03 million $749,198
Aug 22, 10 AM $0.0607
-0.81%
$52.42 million $766,347
Aug 22, 9 AM $0.0612
-0.21%
$52.85 million $769,609
Aug 22, 8 AM $0.0613
+1.24%
$52.96 million $801,071
Aug 22, 7 AM $0.0605
+0.15%
$52.31 million $824,514
Aug 22, 6 AM $0.0604
+0.07%
$52.23 million $848,161
Aug 22, 5 AM $0.0604
-2.89%
$52.19 million $846,803
Aug 22, 4 AM $0.0622
+0.46%
$53.75 million $818,452
Aug 22, 3 AM $0.0619
+0.20%
$53.5 million $816,498
Aug 22, 2 AM $0.0618
+0.87%
$53.4 million $812,825
Aug 22, 1 AM $0.0613
-0.61%
$52.94 million $813,389
Aug 22, 12 AM $0.0616
+2.78%
$53.26 million $830,897
Aug 21, 11 PM $0.06
-0.27%
$51.82 million $809,436
Aug 21, 10 PM $0.0601
+0.69%
$51.96 million $810,575
Aug 21, 9 PM $0.0598
-0.29%
$51.65 million $798,234
Aug 21, 8 PM $0.0599
-1.91%
$51.8 million $787,163
Aug 21, 7 PM $0.0611
+4.71%
$52.81 million $371,622
Aug 21, 6 PM $0.0584
-6.47%
$50.43 million $761,390
Aug 21, 5 PM $0.0624
+0.28%
$53.92 million $350,038
Aug 21, 4 PM $0.0622
+2.11%
$53.77 million $342,747
Aug 21, 3 PM $0.0609
-1.65%
$52.66 million $340,780
Aug 21, 2 PM $0.062
+3.53%
$53.54 million $881,745
Aug 21, 1 PM $0.0598
+1.08%
$51.72 million $1.31 million
Aug 21, 12 PM $0.0591
-1.98%
$51.08 million $1.3 million
Aug 21, 11 AM $0.0602
+1.10%
$52.02 million $1.31 million
Aug 21, 10 AM $0.0595
-1.55%
$51.45 million $1.3 million
Aug 21, 9 AM $0.0605
-0.06%
$52.26 million $1.32 million
Aug 21, 8 AM $0.0605
+0.41%
$52.29 million $1.31 million
Aug 21, 7 AM $0.0603
+0.98%
$52.08 million $1.32 million
Aug 21, 6 AM $0.0597
-5.06%
$51.58 million $1.28 million
Aug 21, 5 AM $0.0622
+0.00%
$53.76 million $648,233
Aug 21, 4 AM $0.0622
-1.47%
$53.73 million $642,948