aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0795
+0.08%
$ 68.71 million $ 613,348
Mar 27, 12 AM $ 0.0794
-0.11%
$ 68.66 million $ 607,830
Mar 26, 11 PM $ 0.0795
+0.03%
$ 68.73 million $ 585,428
Mar 26, 10 PM $ 0.0795
-0.10%
$ 68.71 million $ 579,205
Mar 26, 9 PM $ 0.0796
-0.35%
$ 68.75 million $ 571,157
Mar 26, 8 PM $ 0.0798
+0.09%
$ 68.99 million $ 566,344
Mar 26, 7 PM $ 0.0798
-0.07%
$ 68.93 million $ 575,565
Mar 26, 6 PM $ 0.0798
-0.02%
$ 68.98 million $ 581,572
Mar 26, 5 PM $ 0.0798
-0.32%
$ 69 million $ 572,657
Mar 26, 4 PM $ 0.0801
-0.06%
$ 69.22 million $ 579,435
Mar 26, 3 PM $ 0.0801
-0.27%
$ 69.26 million $ 614,730
Mar 26, 2 PM $ 0.0804
-0.01%
$ 69.45 million $ 618,789
Mar 26, 1 PM $ 0.0804
-0.01%
$ 69.45 million $ 618,420
Mar 26, 12 PM $ 0.0804
+0.06%
$ 69.46 million $ 617,437
Mar 26, 11 AM $ 0.0803
-0.21%
$ 69.41 million $ 622,785
Mar 26, 10 AM $ 0.0805
+0.00%
$ 69.56 million $ 616,340
Mar 26, 9 AM $ 0.0805
-0.32%
$ 69.56 million $ 618,475
Mar 26, 8 AM $ 0.0807
-0.13%
$ 69.78 million $ 563,440
Mar 26, 7 AM $ 0.0809
-0.07%
$ 69.87 million $ 570,384
Mar 26, 6 AM $ 0.0809
-0.06%
$ 69.92 million $ 582,983
Mar 26, 5 AM $ 0.081
-0.24%
$ 69.96 million $ 606,749
Mar 26, 4 AM $ 0.0812
-0.04%
$ 70.13 million $ 589,781
Mar 26, 3 AM $ 0.0812
-0.74%
$ 70.16 million $ 581,285
Mar 26, 2 AM $ 0.0818
-0.36%
$ 70.68 million $ 560,945
Mar 26, 1 AM $ 0.0821
-0.09%
$ 70.94 million $ 551,857
Mar 26, 12 AM $ 0.0822
-0.03%
$ 71 million $ 561,267
Mar 25, 11 PM $ 0.0822
+0.07%
$ 71.03 million $ 573,400
Mar 25, 10 PM $ 0.0821
+0.00%
$ 70.98 million $ 579,984
Mar 25, 9 PM $ 0.0821
-0.03%
$ 70.98 million $ 584,819
Mar 25, 8 PM $ 0.0822
-0.03%
$ 71 million $ 581,847
Mar 25, 7 PM $ 0.0822
+0.04%
$ 71.02 million $ 577,612
Mar 25, 6 PM $ 0.0821
+0.00%
$ 70.99 million $ 583,077
Mar 25, 5 PM $ 0.0821
-0.02%
$ 70.99 million $ 579,649
Mar 25, 4 PM $ 0.0822
+0.13%
$ 71.01 million $ 565,348
Mar 25, 3 PM $ 0.0821
-0.29%
$ 70.91 million $ 539,808
Mar 25, 2 PM $ 0.0823
-0.10%
$ 71.12 million $ 542,647
Mar 25, 1 PM $ 0.0824
+0.10%
$ 71.19 million $ 566,555
Mar 25, 12 PM $ 0.0823
+0.21%
$ 71.15 million $ 712,966
Mar 25, 11 AM $ 0.0821
-0.11%
$ 70.99 million $ 909,078
Mar 25, 10 AM $ 0.0822
-0.26%
$ 71.07 million $ 979,840
Mar 25, 9 AM $ 0.0824
-0.29%
$ 71.22 million $ 1.04 million
Mar 25, 8 AM $ 0.0827
-0.31%
$ 71.43 million $ 1.09 million
Mar 25, 7 AM $ 0.0829
+0.07%
$ 71.65 million $ 1.14 million
Mar 25, 6 AM $ 0.0828
+0.48%
$ 71.59 million $ 1.22 million
Mar 25, 5 AM $ 0.0825
+0.07%
$ 71.25 million $ 1.27 million
Mar 25, 4 AM $ 0.0824
+0.02%
$ 71.21 million $ 1.34 million
Mar 25, 3 AM $ 0.0824
-0.37%
$ 71.19 million $ 1.39 million
Mar 25, 2 AM $ 0.0827
-0.09%
$ 71.46 million $ 1.37 million
Mar 25, 1 AM $ 0.0828
-0.24%
$ 71.52 million $ 1.39 million
Mar 25, 12 AM $ 0.083
-0.07%
$ 71.69 million $ 1.4 million