aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0608
-0.80%
$ 52.51 million $ 1.25 million
Jul 6, 4 AM $ 0.0612
-0.65%
$ 52.93 million $ 1.22 million
Jul 6, 3 AM $ 0.0616
+0.34%
$ 53.28 million $ 1.21 million
Jul 6, 2 AM $ 0.0614
-0.63%
$ 53.1 million $ 1.18 million
Jul 6, 1 AM $ 0.0618
+0.25%
$ 53.43 million $ 1.17 million
Jul 6, 12 AM $ 0.0617
-0.36%
$ 53.3 million $ 1.2 million
Jul 5, 11 PM $ 0.0619
+0.11%
$ 53.49 million $ 1.21 million
Jul 5, 10 PM $ 0.0618
+0.19%
$ 53.43 million $ 1.19 million
Jul 5, 9 PM $ 0.0617
-0.59%
$ 53.33 million $ 1.12 million
Jul 5, 8 PM $ 0.0621
+0.46%
$ 53.65 million $ 1.1 million
Jul 5, 7 PM $ 0.0618
-0.28%
$ 53.4 million $ 1.12 million
Jul 5, 6 PM $ 0.0621
-0.07%
$ 53.69 million $ 1.12 million
Jul 5, 5 PM $ 0.0622
+0.24%
$ 53.73 million $ 1.12 million
Jul 5, 4 PM $ 0.062
-3.43%
$ 53.6 million $ 1.16 million
Jul 5, 3 PM $ 0.0642
+4.48%
$ 55.51 million $ 1.18 million
Jul 5, 2 PM $ 0.0615
-0.16%
$ 53.13 million $ 824,499
Jul 5, 1 PM $ 0.0616
-0.34%
$ 53.21 million $ 821,385
Jul 5, 12 PM $ 0.0618
-0.07%
$ 53.39 million $ 822,104
Jul 5, 11 AM $ 0.0618
-2.91%
$ 53.43 million $ 825,165
Jul 5, 10 AM $ 0.0637
-0.32%
$ 55.03 million $ 1.47 million
Jul 5, 9 AM $ 0.0639
-0.14%
$ 55.2 million $ 1.46 million
Jul 5, 8 AM $ 0.064
-0.22%
$ 55.29 million $ 1.43 million
Jul 5, 7 AM $ 0.0641
-0.97%
$ 55.4 million $ 1.43 million
Jul 5, 6 AM $ 0.0647
-0.42%
$ 55.95 million $ 1.43 million
Jul 5, 5 AM $ 0.065
-1.32%
$ 56.19 million $ 1.43 million
Jul 5, 4 AM $ 0.0659
+3.05%
$ 56.94 million $ 1.35 million
Jul 5, 3 AM $ 0.0639
-1.22%
$ 55.25 million $ 1.04 million
Jul 5, 2 AM $ 0.0647
+0.37%
$ 55.94 million $ 1.04 million
Jul 5, 1 AM $ 0.0645
-0.42%
$ 55.73 million $ 1.06 million
Jul 5, 12 AM $ 0.0648
+0.27%
$ 55.97 million $ 1.12 million
Jul 4, 11 PM $ 0.0646
+2.19%
$ 55.81 million $ 1.14 million
Jul 4, 10 PM $ 0.0632
-1.24%
$ 54.62 million $ 1.11 million
Jul 4, 9 PM $ 0.064
-0.05%
$ 55.31 million $ 1.11 million
Jul 4, 8 PM $ 0.064
-0.12%
$ 55.33 million $ 1.12 million
Jul 4, 7 PM $ 0.0641
+0.17%
$ 55.4 million $ 1.15 million
Jul 4, 6 PM $ 0.064
-0.25%
$ 55.31 million $ 1.14 million
Jul 4, 5 PM $ 0.0642
+0.23%
$ 55.45 million $ 1.12 million
Jul 4, 4 PM $ 0.064
+0.19%
$ 55.32 million $ 1.08 million
Jul 4, 3 PM $ 0.0639
+2.13%
$ 55.22 million $ 1.06 million
Jul 4, 2 PM $ 0.0626
+0.13%
$ 54.07 million $ 1.29 million
Jul 4, 1 PM $ 0.0625
+0.12%
$ 53.99 million $ 1.31 million
Jul 4, 12 PM $ 0.0624
-2.46%
$ 53.93 million $ 1.32 million
Jul 4, 11 AM $ 0.064
-0.33%
$ 55.29 million $ 1.32 million
Jul 4, 10 AM $ 0.0642
+0.12%
$ 55.48 million $ 1.33 million
Jul 4, 9 AM $ 0.0641
-0.83%
$ 55.41 million $ 1.32 million
Jul 4, 8 AM $ 0.0647
+0.32%
$ 55.88 million $ 1.31 million
Jul 4, 7 AM $ 0.0644
-1.88%
$ 55.7 million $ 1.3 million
Jul 4, 6 AM $ 0.0657
-0.59%
$ 56.76 million $ 1.35 million
Jul 4, 5 AM $ 0.0661
-0.99%
$ 57.1 million $ 1.45 million
Jul 4, 4 AM $ 0.0667
+0.95%
$ 57.67 million $ 1.53 million