aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0585
+0.00%
$ 50.52 million $ 925,083
12:56 AM $ 0.0585
+0.00%
$ 50.52 million $ 924,825
12:55 AM $ 0.0585
+0.00%
$ 50.52 million $ 924,758
12:54 AM $ 0.0585
-0.01%
$ 50.52 million $ 924,705
12:53 AM $ 0.0585
+0.00%
$ 50.52 million $ 924,640
12:52 AM $ 0.0585
-0.02%
$ 50.52 million $ 924,841
12:51 AM $ 0.0585
+0.13%
$ 50.52 million $ 924,132
12:50 AM $ 0.0584
-0.28%
$ 50.52 million $ 923,235
12:49 AM $ 0.0586
+0.15%
$ 50.61 million $ 924,160
12:48 AM $ 0.0586
+0.00%
$ 50.61 million $ 923,793
12:47 AM $ 0.0586
-0.14%
$ 50.61 million $ 923,284
12:46 AM $ 0.0586
+0.31%
$ 50.61 million $ 922,056
12:45 AM $ 0.0585
+0.12%
$ 50.61 million $ 921,951
12:44 AM $ 0.0584
+0.01%
$ 50.46 million $ 921,249
12:43 AM $ 0.0584
+0.00%
$ 50.46 million $ 918,854
12:42 AM $ 0.0584
-0.01%
$ 50.46 million $ 918,303
12:41 AM $ 0.0584
-0.02%
$ 50.46 million $ 916,674
12:40 AM $ 0.0584
-0.13%
$ 50.46 million $ 914,021
12:39 AM $ 0.0585
-0.15%
$ 50.54 million $ 913,419
12:38 AM $ 0.0586
+0.14%
$ 50.54 million $ 913,476
12:37 AM $ 0.0585
+0.15%
$ 50.54 million $ 912,601
12:36 AM $ 0.0584
-0.14%
$ 50.54 million $ 911,838
12:35 AM $ 0.0585
+0.01%
$ 50.54 million $ 911,234
12:34 AM $ 0.0585
+0.01%
$ 50.53 million $ 911,358
12:33 AM $ 0.0585
+0.02%
$ 50.53 million $ 911,222
12:32 AM $ 0.0585
-0.01%
$ 50.53 million $ 910,832
12:31 AM $ 0.0585
+0.01%
$ 50.53 million $ 910,705
12:30 AM $ 0.0585
+0.18%
$ 50.53 million $ 910,298
12:29 AM $ 0.0584
-0.27%
$ 50.43 million $ 908,664
12:28 AM $ 0.0585
+0.14%
$ 50.43 million $ 908,043
12:27 AM $ 0.0584
+0.00%
$ 50.43 million $ 907,321
12:26 AM $ 0.0584
+0.01%
$ 50.43 million $ 907,279
12:25 AM $ 0.0584
+0.01%
$ 50.43 million $ 906,884
12:24 AM $ 0.0584
-0.15%
$ 50.48 million $ 907,291
12:23 AM $ 0.0585
-0.15%
$ 50.48 million $ 907,040
12:22 AM $ 0.0586
-0.01%
$ 50.48 million $ 906,215
12:21 AM $ 0.0586
+0.14%
$ 50.48 million $ 905,308
12:20 AM $ 0.0585
+0.00%
$ 50.48 million $ 904,273
12:19 AM $ 0.0585
-0.18%
$ 50.57 million $ 904,630
12:18 AM $ 0.0586
-0.50%
$ 50.57 million $ 904,187
12:17 AM $ 0.0589
-0.42%
$ 50.57 million $ 903,063
12:16 AM $ 0.0592
+1.10%
$ 50.57 million $ 901,974
12:15 AM $ 0.0585
-0.13%
$ 50.57 million $ 900,786
12:14 AM $ 0.0586
+0.00%
$ 50.64 million $ 903,082
12:13 AM $ 0.0586
+0.00%
$ 50.64 million $ 901,962
12:12 AM $ 0.0586
+0.02%
$ 50.64 million $ 899,104
12:11 AM $ 0.0586
+0.01%
$ 50.64 million $ 893,929
12:10 AM $ 0.0586
+0.00%
$ 50.64 million $ 890,700
12:09 AM $ 0.0586
-0.01%
$ 50.62 million $ 889,907
12:08 AM $ 0.0586
+0.00%
$ 50.62 million $ 887,252