Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.626
+0.16%
$540.75 million $7.77 million
Apr 9, 2024 $0.625
-4.33%
$539.9 million $7.67 million
Apr 8, 2024 $0.653
+3.04%
$564.32 million $10.01 million
Apr 7, 2024 $0.634
+3.87%
$547.71 million $7.45 million
Apr 6, 2024 $0.61
+3.28%
$527.31 million $8.14 million
Apr 5, 2024 $0.591
-1.80%
$510.61 million $6.42 million
Apr 4, 2024 $0.602
+3.04%
$519.99 million $8 million
Apr 3, 2024 $0.584
+0.86%
$504.66 million $8.78 million
Apr 2, 2024 $0.579
-7.20%
$500.36 million $8.27 million
Apr 1, 2024 $0.624
-4.16%
$539.18 million $9.17 million
Mar 31, 2024 $0.651
+0.51%
$562.56 million $7.14 million
Mar 30, 2024 $0.648
-1.49%
$559.72 million $8.12 million
Mar 29, 2024 $0.657
-0.40%
$568.21 million $11.9 million
Mar 28, 2024 $0.66
+3.73%
$570.49 million $12.12 million
Mar 27, 2024 $0.636
-3.20%
$549.97 million $19.8 million
Mar 26, 2024 $0.657
+2.17%
$568.14 million $13.3 million
Mar 25, 2024 $0.643
+2.47%
$556.1 million $9.2 million
Mar 24, 2024 $0.628
+1.15%
$542.67 million $7.77 million
Mar 23, 2024 $0.621
-1.86%
$536.53 million $14.24 million
Mar 22, 2024 $0.633
+4.43%
$546.69 million $45.71 million
Mar 21, 2024 $0.606
-0.13%
$523.5 million $12.12 million
Mar 20, 2024 $0.607
+9.60%
$524.2 million $37.82 million
Mar 19, 2024 $0.553
-7.20%
$478.3 million $13.47 million
Mar 18, 2024 $0.596
-2.58%
$515.45 million $9 million
Mar 17, 2024 $0.612
+2.09%
$529.12 million $13.43 million
Mar 16, 2024 $0.6
-5.77%
$518.31 million $13.31 million
Mar 15, 2024 $0.636
-6.62%
$550.04 million $25.11 million
Mar 14, 2024 $0.682
-4.42%
$589.03 million $20.19 million
Mar 13, 2024 $0.713
+2.48%
$616.28 million $19.5 million
Mar 12, 2024 $0.696
-0.28%
$601.38 million $19.57 million
Mar 11, 2024 $0.698
+3.37%
$603.07 million $18.71 million
Mar 10, 2024 $0.675
-0.53%
$583.39 million $11.6 million
Mar 9, 2024 $0.679
+0.10%
$586.5 million $12.62 million
Mar 8, 2024 $0.678
+0.91%
$585.93 million $16.59 million
Mar 7, 2024 $0.672
+0.97%
$580.62 million $15.59 million
Mar 6, 2024 $0.665
+3.62%
$575.02 million $24.43 million
Mar 5, 2024 $0.642
-9.90%
$554.96 million $34.55 million
Mar 4, 2024 $0.713
-1.81%
$615.81 million $23.72 million
Mar 3, 2024 $0.726
+3.84%
$627.18 million $78.95 million
Mar 2, 2024 $0.699
+3.17%
$603.99 million $16.43 million
Mar 1, 2024 $0.677
+4.20%
$585.43 million $12.2 million
Feb 29, 2024 $0.65
+0.90%
$561.83 million $20.68 million
Feb 28, 2024 $0.644
-0.14%
$556.84 million $14.63 million
Feb 27, 2024 $0.645
-2.18%
$557.61 million $13 million
Feb 26, 2024 $0.66
+2.89%
$570.05 million $13.89 million
Feb 25, 2024 $0.641
+2.55%
$554.06 million $10.5 million
Feb 24, 2024 $0.625
-0.56%
$540.28 million $6.66 million
Feb 23, 2024 $0.629
-1.30%
$543.35 million $10.16 million
Feb 22, 2024 $0.637
-0.31%
$550.48 million $11.64 million
Feb 21, 2024 $0.639
-4.51%
$552.17 million $24.17 million