aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.083
-0.07%
$ 71.69 million $ 1.4 million
Mar 24, 11 PM $ 0.083
+0.12%
$ 71.74 million $ 1.4 million
Mar 24, 10 PM $ 0.0829
-0.05%
$ 71.65 million $ 1.4 million
Mar 24, 9 PM $ 0.0829
-0.03%
$ 71.69 million $ 1.39 million
Mar 24, 8 PM $ 0.083
+0.22%
$ 71.71 million $ 1.39 million
Mar 24, 7 PM $ 0.0828
+0.06%
$ 71.55 million $ 1.38 million
Mar 24, 6 PM $ 0.0827
+0.30%
$ 71.51 million $ 1.38 million
Mar 24, 5 PM $ 0.0825
-0.19%
$ 71.3 million $ 1.38 million
Mar 24, 4 PM $ 0.0827
-0.27%
$ 71.43 million $ 1.39 million
Mar 24, 3 PM $ 0.0829
+0.33%
$ 71.63 million $ 1.5 million
Mar 24, 2 PM $ 0.0826
-0.40%
$ 71.39 million $ 1.51 million
Mar 24, 1 PM $ 0.0829
-0.96%
$ 71.68 million $ 1.53 million
Mar 24, 12 PM $ 0.0837
+1.92%
$ 72.38 million $ 1.4 million
Mar 24, 11 AM $ 0.0822
+1.15%
$ 71.02 million $ 1.19 million
Mar 24, 10 AM $ 0.0812
+0.68%
$ 70.21 million $ 1.25 million
Mar 24, 9 AM $ 0.0807
+0.02%
$ 69.73 million $ 1.17 million
Mar 24, 8 AM $ 0.0807
+0.10%
$ 69.72 million $ 1.13 million
Mar 24, 7 AM $ 0.0806
-0.01%
$ 69.65 million $ 1.1 million
Mar 24, 6 AM $ 0.0806
+0.04%
$ 69.66 million $ 1.04 million
Mar 24, 5 AM $ 0.0806
+0.01%
$ 69.63 million $ 1.01 million
Mar 24, 4 AM $ 0.0806
-2.28%
$ 69.61 million $ 955,422
Mar 24, 3 AM $ 0.0824
-0.08%
$ 71.24 million $ 904,060
Mar 24, 2 AM $ 0.0824
-0.23%
$ 71.24 million $ 903,811
Mar 24, 1 AM $ 0.0826
+0.20%
$ 71.41 million $ 886,892
Mar 24, 12 AM $ 0.0825
+0.08%
$ 71.32 million $ 885,412
Mar 23, 11 PM $ 0.0825
-0.02%
$ 71.32 million $ 886,626
Mar 23, 10 PM $ 0.0825
-0.05%
$ 71.33 million $ 893,825
Mar 23, 9 PM $ 0.0826
+0.09%
$ 71.37 million $ 912,510
Mar 23, 8 PM $ 0.0824
-0.06%
$ 71.25 million $ 938,481
Mar 23, 7 PM $ 0.0824
+0.14%
$ 71.24 million $ 949,167
Mar 23, 6 PM $ 0.0823
-0.06%
$ 71.14 million $ 962,391
Mar 23, 5 PM $ 0.0824
+0.04%
$ 71.18 million $ 963,950
Mar 23, 4 PM $ 0.0823
-0.15%
$ 71.1 million $ 961,450
Mar 23, 3 PM $ 0.0824
+0.61%
$ 71.2 million $ 961,119
Mar 23, 2 PM $ 0.0819
+0.01%
$ 70.82 million $ 917,970
Mar 23, 1 PM $ 0.0819
+2.46%
$ 70.81 million $ 872,143
Mar 23, 12 PM $ 0.08
-0.63%
$ 69.11 million $ 839,219
Mar 23, 11 AM $ 0.0805
+2.10%
$ 69.55 million $ 795,296
Mar 23, 10 AM $ 0.0788
-0.07%
$ 68.12 million $ 637,546
Mar 23, 9 AM $ 0.0789
+0.02%
$ 68.17 million $ 650,115
Mar 23, 8 AM $ 0.0789
-0.01%
$ 68.16 million $ 649,963
Mar 23, 7 AM $ 0.0789
-0.87%
$ 68.16 million $ 653,006
Mar 23, 6 AM $ 0.0796
-1.23%
$ 68.76 million $ 638,527
Mar 23, 5 AM $ 0.0806
-0.32%
$ 69.62 million $ 616,446
Mar 23, 4 AM $ 0.0808
-0.12%
$ 69.84 million $ 608,844
Mar 23, 3 AM $ 0.0809
+0.14%
$ 69.93 million $ 614,703
Mar 23, 2 AM $ 0.0808
+1.15%
$ 69.83 million $ 629,780
Mar 23, 1 AM $ 0.0799
+0.08%
$ 69.03 million $ 632,212
Mar 23, 12 AM $ 0.0798
-0.11%
$ 68.98 million $ 628,710
Mar 22, 11 PM $ 0.0799
-0.05%
$ 69.06 million $ 667,024