aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0756
+0.05%
$ 65.37 million $ 1.03 million
May 19, 2 AM $ 0.0756
-0.12%
$ 65.33 million $ 1.08 million
May 19, 1 AM $ 0.0757
+0.00%
$ 65.41 million $ 1.13 million
May 19, 12 AM $ 0.0757
+0.01%
$ 65.41 million $ 1.22 million
May 18, 11 PM $ 0.0757
-0.03%
$ 65.4 million $ 1.34 million
May 18, 10 PM $ 0.0757
+0.11%
$ 65.42 million $ 1.44 million
May 18, 9 PM $ 0.0756
+0.04%
$ 65.35 million $ 1.51 million
May 18, 8 PM $ 0.0756
-0.54%
$ 65.32 million $ 1.53 million
May 18, 7 PM $ 0.076
+0.27%
$ 65.68 million $ 1.56 million
May 18, 6 PM $ 0.0758
-0.06%
$ 65.5 million $ 1.58 million
May 18, 5 PM $ 0.0758
+0.02%
$ 65.54 million $ 1.58 million
May 18, 4 PM $ 0.0758
+0.17%
$ 65.53 million $ 1.6 million
May 18, 3 PM $ 0.0757
+0.07%
$ 65.42 million $ 1.6 million
May 18, 2 PM $ 0.0757
-0.02%
$ 65.41 million $ 1.6 million
May 18, 1 PM $ 0.0757
-0.06%
$ 65.42 million $ 1.58 million
May 18, 12 PM $ 0.0757
+0.18%
$ 65.46 million $ 1.57 million
May 18, 11 AM $ 0.0756
+0.02%
$ 65.35 million $ 1.5 million
May 18, 10 AM $ 0.0756
+0.02%
$ 65.33 million $ 1.46 million
May 18, 9 AM $ 0.0756
-0.22%
$ 65.31 million $ 1.45 million
May 18, 8 AM $ 0.0757
-0.37%
$ 65.46 million $ 1.42 million
May 18, 7 AM $ 0.076
-1.19%
$ 65.7 million $ 1.35 million
May 18, 6 AM $ 0.0769
-0.63%
$ 66.5 million $ 1.28 million
May 18, 5 AM $ 0.0774
-0.09%
$ 66.88 million $ 1.2 million
May 18, 4 AM $ 0.0774
-0.20%
$ 66.9 million $ 1.17 million
May 18, 3 AM $ 0.0776
-0.70%
$ 67.03 million $ 1.15 million
May 18, 2 AM $ 0.0781
+0.05%
$ 67.5 million $ 1.11 million
May 18, 1 AM $ 0.0781
-0.68%
$ 67.47 million $ 1.07 million
May 18, 12 AM $ 0.0786
-0.07%
$ 67.94 million $ 1.07 million
May 17, 11 PM $ 0.0786
-0.47%
$ 67.93 million $ 1.04 million
May 17, 10 PM $ 0.079
-0.59%
$ 68.25 million $ 967,692
May 17, 9 PM $ 0.0794
+0.03%
$ 68.63 million $ 896,462
May 17, 8 PM $ 0.0794
-0.52%
$ 68.6 million $ 885,602
May 17, 7 PM $ 0.0798
-0.44%
$ 68.97 million $ 863,545
May 17, 6 PM $ 0.0802
-0.11%
$ 69.27 million $ 834,944
May 17, 5 PM $ 0.0802
+0.01%
$ 69.35 million $ 838,594
May 17, 4 PM $ 0.0803
-0.34%
$ 69.37 million $ 838,583
May 17, 3 PM $ 0.0805
+0.05%
$ 69.61 million $ 851,056
May 17, 2 PM $ 0.0805
-0.05%
$ 69.57 million $ 924,872
May 17, 1 PM $ 0.0806
-0.39%
$ 69.66 million $ 1.16 million
May 17, 12 PM $ 0.0809
+0.03%
$ 69.93 million $ 1.62 million
May 17, 11 AM $ 0.0809
-0.37%
$ 69.91 million $ 1.73 million
May 17, 10 AM $ 0.0812
+0.06%
$ 70.16 million $ 1.76 million
May 17, 9 AM $ 0.0811
+0.20%
$ 70.12 million $ 1.84 million
May 17, 8 AM $ 0.081
-0.05%
$ 69.98 million $ 2.01 million
May 17, 7 AM $ 0.081
-0.16%
$ 70.02 million $ 2.43 million
May 17, 6 AM $ 0.0812
+0.03%
$ 70.14 million $ 3.54 million
May 17, 5 AM $ 0.0811
-0.06%
$ 70.12 million $ 3.71 million
May 17, 4 AM $ 0.0812
+0.51%
$ 70.16 million $ 3.72 million
May 17, 3 AM $ 0.0808
-0.54%
$ 69.8 million $ 3.7 million
May 17, 2 AM $ 0.0812
+0.11%
$ 70.18 million $ 3.72 million