Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.063
-0.43%
$54.45 million $655,729
Aug 21, 2 AM $0.0633
-3.18%
$54.72 million $622,018
Aug 21, 1 AM $0.0654
+14.32%
$56.52 million $738,494
Aug 21, 12 AM $0.0572
-0.79%
$49.44 million $645,445
Aug 20, 11 PM $0.0577
+0.19%
$49.84 million $842,309
Aug 20, 10 PM $0.0576
-0.43%
$49.74 million $834,739
Aug 20, 9 PM $0.0578
-0.42%
$49.96 million $843,464
Aug 20, 8 PM $0.0581
+0.78%
$50.17 million $857,729
Aug 20, 7 PM $0.0576
-0.46%
$49.78 million $857,643
Aug 20, 6 PM $0.0579
+1.10%
$50.01 million $864,306
Aug 20, 5 PM $0.0572
-0.06%
$49.47 million $748,574
Aug 20, 4 PM $0.0573
+0.10%
$49.5 million $764,212
Aug 20, 3 PM $0.0572
-8.31%
$49.45 million $772,546
Aug 20, 2 PM $0.0624
+12.45%
$53.93 million $754,758
Aug 20, 1 PM $0.0555
-8.23%
$47.95 million $907,133
Aug 20, 12 PM $0.0605
+5.09%
$52.25 million $861,261
Aug 20, 11 AM $0.0575
-5.78%
$49.72 million $1.65 million
Aug 20, 10 AM $0.0611
+1.01%
$52.77 million $881,174
Aug 20, 9 AM $0.0605
-0.40%
$52.24 million $841,689
Aug 20, 8 AM $0.0607
-0.87%
$52.45 million $815,308
Aug 20, 7 AM $0.0612
+1.67%
$52.91 million $804,231
Aug 20, 6 AM $0.0602
+2.95%
$52.05 million $778,484
Aug 20, 5 AM $0.0585
+0.89%
$50.56 million $1.38 million
Aug 20, 4 AM $0.058
+0.85%
$50.11 million $1.35 million
Aug 20, 3 AM $0.0575
+0.22%
$49.69 million $1.33 million
Aug 20, 2 AM $0.0574
-2.10%
$49.58 million $1.28 million
Aug 20, 1 AM $0.0586
-5.73%
$50.64 million $640,252
Aug 20, 12 AM $0.0622
-5.55%
$53.72 million $343,464
Aug 19, 11 PM $0.0658
+0.97%
$56.89 million $325,967
Aug 19, 10 PM $0.0652
+0.17%
$56.35 million $307,918
Aug 19, 9 PM $0.0646
+3.60%
$55.83 million $281,328
Aug 19, 8 PM $0.0624
-7.49%
$53.9 million $505,984
Aug 19, 7 PM $0.0663
+16.72%
$57.29 million $239,510
Aug 19, 6 PM $0.0568
+4.00%
$49.08 million $246,935
Aug 19, 5 PM $0.0546
-3.00%
$47.19 million $764,435
Aug 19, 4 PM $0.0563
-13.93%
$48.66 million $247,724
Aug 19, 3 PM $0.0654
-9.21%
$56.53 million $168,934
Aug 19, 2 PM $0.0736
-2.65%
$63.64 million $2.89 million
Aug 19, 1 PM $0.0771
-4.56%
$66.63 million $2.94 million
Aug 19, 12 PM $0.08
+3.11%
$69.12 million $3.01 million
Aug 19, 11 AM $0.0776
-0.16%
$67.04 million $2.83 million
Aug 19, 10 AM $0.0763
+2.13%
$65.93 million $2.7 million
Aug 19, 9 AM $0.0761
-0.78%
$65.8 million $2.65 million
Aug 19, 8 AM $0.0767
-9.16%
$66.3 million $2.6 million
Aug 19, 7 AM $0.0858
-0.05%
$74.14 million $2.8 million
Aug 19, 6 AM $0.0851
+0.87%
$73.56 million $2.68 million
Aug 19, 5 AM $0.0887
+39.75%
$76.64 million $2.49 million
Aug 19, 4 AM $0.0654
-3.93%
$56.55 million $1.33 million
Aug 19, 3 AM $0.0706
+0.75%
$61.01 million $1.29 million
Aug 19, 2 AM $0.07
-1.44%
$60.5 million $1.23 million