aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0667
+0.95%
$ 57.67 million $ 1.53 million
Jul 4, 3 AM $ 0.066
-0.52%
$ 57.06 million $ 1.66 million
Jul 4, 2 AM $ 0.0663
+0.10%
$ 57.33 million $ 1.66 million
Jul 4, 1 AM $ 0.0663
+2.29%
$ 57.27 million $ 1.61 million
Jul 4, 12 AM $ 0.0648
+3.19%
$ 55.99 million $ 1.44 million
Jul 3, 11 PM $ 0.0628
-1.57%
$ 54.26 million $ 1.32 million
Jul 3, 10 PM $ 0.0638
+3.15%
$ 55.12 million $ 1.3 million
Jul 3, 9 PM $ 0.0618
-2.82%
$ 53.44 million $ 674,367
Jul 3, 8 PM $ 0.0636
+0.11%
$ 54.99 million $ 1.27 million
Jul 3, 7 PM $ 0.0636
+0.01%
$ 54.93 million $ 1.23 million
Jul 3, 6 PM $ 0.0636
+2.66%
$ 54.93 million $ 1.23 million
Jul 3, 5 PM $ 0.0619
-2.61%
$ 53.51 million $ 672,537
Jul 3, 4 PM $ 0.0636
+0.10%
$ 54.94 million $ 674,942
Jul 3, 3 PM $ 0.0635
+3.85%
$ 54.89 million $ 1.31 million
Jul 3, 2 PM $ 0.0612
-0.21%
$ 52.86 million $ 1.33 million
Jul 3, 1 PM $ 0.0613
+0.42%
$ 52.96 million $ 1.34 million
Jul 3, 12 PM $ 0.061
-0.51%
$ 52.75 million $ 1.33 million
Jul 3, 11 AM $ 0.0613
+0.71%
$ 53.02 million $ 1.33 million
Jul 3, 10 AM $ 0.0609
-0.61%
$ 52.64 million $ 1.33 million
Jul 3, 9 AM $ 0.0613
+0.74%
$ 52.96 million $ 1.33 million
Jul 3, 8 AM $ 0.0608
-1.59%
$ 52.58 million $ 1.3 million
Jul 3, 7 AM $ 0.0618
-2.35%
$ 53.42 million $ 1.28 million
Jul 3, 6 AM $ 0.0633
+0.38%
$ 54.71 million $ 1.98 million
Jul 3, 5 AM $ 0.0631
-1.50%
$ 54.5 million $ 1.76 million
Jul 3, 4 AM $ 0.064
-1.62%
$ 55.33 million $ 1.64 million
Jul 3, 3 AM $ 0.0609
+4.10%
$ 52.63 million $ 243,579
Jul 3, 2 AM $ 0.0585
-0.18%
$ 50.56 million $ 1.08 million
Jul 3, 1 AM $ 0.0586
+0.14%
$ 50.65 million $ 1.07 million
Jul 3, 12 AM $ 0.0585
-0.27%
$ 50.58 million $ 1.06 million
Jul 2, 11 PM $ 0.0587
+0.20%
$ 50.72 million $ 1.04 million
Jul 2, 10 PM $ 0.0586
+0.03%
$ 50.62 million $ 1.05 million
Jul 2, 9 PM $ 0.0586
-0.31%
$ 50.6 million $ 1.08 million
Jul 2, 8 PM $ 0.0587
-0.24%
$ 50.76 million $ 1.11 million
Jul 2, 7 PM $ 0.0589
+0.03%
$ 50.88 million $ 1.1 million
Jul 2, 6 PM $ 0.0589
+0.11%
$ 50.87 million $ 1.09 million
Jul 2, 5 PM $ 0.0588
+0.15%
$ 50.81 million $ 1.08 million
Jul 2, 4 PM $ 0.0587
+0.56%
$ 50.74 million $ 1.05 million
Jul 2, 3 PM $ 0.0584
-0.42%
$ 50.45 million $ 1 million
Jul 2, 2 PM $ 0.0586
-0.92%
$ 50.67 million $ 1.06 million
Jul 2, 1 PM $ 0.0592
+0.42%
$ 51.14 million $ 1.12 million
Jul 2, 12 PM $ 0.0589
+0.19%
$ 50.92 million $ 1.12 million
Jul 2, 11 AM $ 0.0588
+0.00%
$ 50.82 million $ 1.11 million
Jul 2, 10 AM $ 0.0588
-0.09%
$ 50.83 million $ 1.1 million
Jul 2, 9 AM $ 0.0589
+0.03%
$ 50.87 million $ 1.09 million
Jul 2, 8 AM $ 0.0588
-0.25%
$ 50.86 million $ 1.04 million
Jul 2, 7 AM $ 0.059
+0.16%
$ 50.98 million $ 1.05 million
Jul 2, 6 AM $ 0.0589
-0.29%
$ 50.9 million $ 1.06 million
Jul 2, 5 AM $ 0.0591
-0.09%
$ 51.05 million $ 1.08 million
Jul 2, 4 AM $ 0.0591
-0.83%
$ 51.09 million $ 1.08 million
Jul 2, 3 AM $ 0.0596
-0.97%
$ 51.52 million $ 1.08 million