aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0585
-0.14%
$ 50.51 million $ 926,757
1:27 AM $ 0.0586
-0.15%
$ 50.51 million $ 927,314
1:26 AM $ 0.0587
+0.25%
$ 50.51 million $ 922,156
1:25 AM $ 0.0586
-0.01%
$ 50.51 million $ 924,457
1:24 AM $ 0.0586
+0.16%
$ 50.61 million $ 924,161
1:23 AM $ 0.0585
-0.13%
$ 50.61 million $ 923,553
1:22 AM $ 0.0585
+0.01%
$ 50.61 million $ 923,961
1:21 AM $ 0.0585
+0.00%
$ 50.61 million $ 923,775
1:20 AM $ 0.0585
-0.15%
$ 50.61 million $ 923,930
1:19 AM $ 0.0586
-0.01%
$ 50.67 million $ 925,340
1:18 AM $ 0.0586
+0.28%
$ 50.67 million $ 925,792
1:17 AM $ 0.0585
-0.28%
$ 50.67 million $ 925,310
1:16 AM $ 0.0586
+0.15%
$ 50.67 million $ 924,882
1:15 AM $ 0.0586
+0.00%
$ 50.67 million $ 924,468
1:14 AM $ 0.0586
+0.00%
$ 50.61 million $ 924,597
1:13 AM $ 0.0586
-0.14%
$ 50.61 million $ 924,409
1:12 AM $ 0.0586
+0.01%
$ 50.61 million $ 924,457
1:11 AM $ 0.0586
-0.27%
$ 50.61 million $ 923,975
1:10 AM $ 0.0588
-0.27%
$ 50.61 million $ 923,948
1:09 AM $ 0.059
-0.95%
$ 50.95 million $ 923,709
1:08 AM $ 0.0595
+1.82%
$ 50.95 million $ 923,253
1:07 AM $ 0.0585
+0.00%
$ 50.95 million $ 922,895
1:06 AM $ 0.0585
+0.00%
$ 50.95 million $ 922,159
1:05 AM $ 0.0585
+0.00%
$ 50.95 million $ 921,253
1:04 AM $ 0.0585
-0.01%
$ 50.51 million $ 920,776
1:03 AM $ 0.0585
+0.00%
$ 50.51 million $ 921,296
1:02 AM $ 0.0585
+0.00%
$ 50.51 million $ 921,396
1:01 AM $ 0.0585
+0.14%
$ 50.51 million $ 922,081
1:00 AM $ 0.0584
-0.14%
$ 50.51 million $ 922,377
12:59 AM $ 0.0585
+0.01%
$ 50.52 million $ 924,961
12:58 AM $ 0.0584
-0.15%
$ 50.52 million $ 924,697
12:57 AM $ 0.0585
+0.00%
$ 50.52 million $ 925,083
12:56 AM $ 0.0585
+0.00%
$ 50.52 million $ 924,825
12:55 AM $ 0.0585
+0.00%
$ 50.52 million $ 924,758
12:54 AM $ 0.0585
-0.01%
$ 50.52 million $ 924,705
12:53 AM $ 0.0585
+0.00%
$ 50.52 million $ 924,640
12:52 AM $ 0.0585
-0.02%
$ 50.52 million $ 924,841
12:51 AM $ 0.0585
+0.13%
$ 50.52 million $ 924,132
12:50 AM $ 0.0584
-0.28%
$ 50.52 million $ 923,235
12:49 AM $ 0.0586
+0.15%
$ 50.61 million $ 924,160
12:48 AM $ 0.0586
+0.00%
$ 50.61 million $ 923,793
12:47 AM $ 0.0586
-0.14%
$ 50.61 million $ 923,284
12:46 AM $ 0.0586
+0.31%
$ 50.61 million $ 922,056
12:45 AM $ 0.0585
+0.12%
$ 50.61 million $ 921,951
12:44 AM $ 0.0584
+0.01%
$ 50.46 million $ 921,249
12:43 AM $ 0.0584
+0.00%
$ 50.46 million $ 918,854
12:42 AM $ 0.0584
-0.01%
$ 50.46 million $ 918,303
12:41 AM $ 0.0584
-0.02%
$ 50.46 million $ 916,674
12:40 AM $ 0.0584
-0.13%
$ 50.46 million $ 914,021
12:39 AM $ 0.0585
-0.15%
$ 50.54 million $ 913,419