aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0779
+0.04%
$ 67.33 million $ 365,744
10:50 PM $ 0.0779
+0.00%
$ 67.33 million $ 365,898
10:49 PM $ 0.0779
+0.02%
$ 67.28 million $ 365,872
10:48 PM $ 0.0778
-0.03%
$ 67.28 million $ 366,054
10:47 PM $ 0.0779
+0.01%
$ 67.28 million $ 366,200
10:46 PM $ 0.0779
-0.01%
$ 67.28 million $ 366,340
10:45 PM $ 0.0779
-0.02%
$ 67.28 million $ 366,340
10:44 PM $ 0.0779
-0.02%
$ 67.31 million $ 366,449
10:43 PM $ 0.0779
-0.03%
$ 67.31 million $ 366,712
10:42 PM $ 0.0779
+0.01%
$ 67.31 million $ 366,620
10:41 PM $ 0.0779
+0.03%
$ 67.31 million $ 366,709
10:40 PM $ 0.0779
-0.02%
$ 67.31 million $ 366,685
10:39 PM $ 0.0779
+0.00%
$ 67.33 million $ 367,261
10:38 PM $ 0.0779
-0.02%
$ 67.33 million $ 367,261
10:37 PM $ 0.0779
+0.00%
$ 67.33 million $ 367,428
10:36 PM $ 0.0779
+0.00%
$ 67.33 million $ 367,428
10:35 PM $ 0.0779
+0.01%
$ 67.33 million $ 367,556
10:34 PM $ 0.0779
-0.02%
$ 67.34 million $ 367,587
10:33 PM $ 0.0779
+0.00%
$ 67.34 million $ 367,826
10:32 PM $ 0.0779
+0.01%
$ 67.34 million $ 367,954
10:31 PM $ 0.0779
-0.03%
$ 67.34 million $ 367,978
10:30 PM $ 0.0779
+0.00%
$ 67.34 million $ 368,243
10:29 PM $ 0.0779
+0.02%
$ 67.36 million $ 368,243
10:28 PM $ 0.0779
+0.00%
$ 67.36 million $ 368,511
10:27 PM $ 0.0779
-0.01%
$ 67.36 million $ 368,582
10:26 PM $ 0.0779
+0.00%
$ 67.36 million $ 368,658
10:25 PM $ 0.0779
+0.00%
$ 67.36 million $ 368,689
10:24 PM $ 0.0779
+0.00%
$ 67.36 million $ 368,802
10:23 PM $ 0.0779
+0.02%
$ 67.36 million $ 368,960
10:22 PM $ 0.0779
-0.02%
$ 67.36 million $ 369,057
10:21 PM $ 0.0779
+0.00%
$ 67.36 million $ 369,443
10:20 PM $ 0.0779
-0.01%
$ 67.36 million $ 369,657
10:19 PM $ 0.0779
-0.07%
$ 67.36 million $ 369,900
10:18 PM $ 0.078
+0.00%
$ 67.36 million $ 370,477
10:17 PM $ 0.078
+0.01%
$ 67.36 million $ 370,395
10:16 PM $ 0.078
+0.02%
$ 67.36 million $ 370,713
10:15 PM $ 0.078
+0.00%
$ 67.36 million $ 370,713
10:14 PM $ 0.078
+0.07%
$ 67.39 million $ 370,730
10:13 PM $ 0.0779
-0.01%
$ 67.39 million $ 370,593
10:12 PM $ 0.0779
-0.01%
$ 67.39 million $ 370,579
10:11 PM $ 0.0779
-0.01%
$ 67.39 million $ 370,391
10:10 PM $ 0.0779
+0.02%
$ 67.39 million $ 370,356
10:09 PM $ 0.0779
-0.01%
$ 67.35 million $ 370,375
10:08 PM $ 0.0779
+0.02%
$ 67.35 million $ 370,363
10:07 PM $ 0.0779
+0.00%
$ 67.35 million $ 370,367
10:06 PM $ 0.0779
-0.03%
$ 67.35 million $ 370,386
10:05 PM $ 0.0779
+0.03%
$ 67.35 million $ 370,386
10:04 PM $ 0.0779
+0.04%
$ 67.34 million $ 370,378
10:03 PM $ 0.0779
+0.04%
$ 67.34 million $ 370,858
10:02 PM $ 0.0779
-0.03%
$ 67.34 million $ 371,185