aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0783
-0.14%
$ 67.63 million $ 401,916
Mar 27, 2026 $ 0.0784
-1.46%
$ 67.73 million $ 739,756
Mar 26, 2026 $ 0.0795
-3.23%
$ 68.73 million $ 585,428
Mar 25, 2026 $ 0.0822
-0.99%
$ 71.03 million $ 573,400
Mar 24, 2026 $ 0.083
+0.67%
$ 71.74 million $ 1.4 million
Mar 23, 2026 $ 0.0825
+3.28%
$ 71.32 million $ 886,626
Mar 22, 2026 $ 0.0799
-2.70%
$ 69.06 million $ 667,024
Mar 21, 2026 $ 0.0821
-1.18%
$ 70.96 million $ 556,064
Mar 20, 2026 $ 0.0831
+0.81%
$ 71.81 million $ 675,395
Mar 19, 2026 $ 0.0824
+2.07%
$ 71.25 million $ 1.5 million
Mar 18, 2026 $ 0.0808
-1.90%
$ 69.8 million $ 1.92 million
Mar 17, 2026 $ 0.0823
-0.36%
$ 71.15 million $ 847,822
Mar 16, 2026 $ 0.0826
+3.43%
$ 71.41 million $ 1.02 million
Mar 15, 2026 $ 0.0799
-0.82%
$ 69.04 million $ 748,197
Mar 14, 2026 $ 0.0806
+0.10%
$ 69.59 million $ 442,963
Mar 13, 2026 $ 0.0805
+1.46%
$ 69.57 million $ 1.29 million
Mar 12, 2026 $ 0.0793
+1.34%
$ 68.55 million $ 664,213
Mar 11, 2026 $ 0.0783
+2.19%
$ 67.61 million $ 1.2 million
Mar 10, 2026 $ 0.0766
+0.64%
$ 66.2 million $ 949,427
Mar 9, 2026 $ 0.0761
+0.59%
$ 65.77 million $ 1.09 million
Mar 8, 2026 $ 0.0757
-0.23%
$ 65.38 million $ 848,400
Mar 7, 2026 $ 0.0758
+0.05%
$ 65.54 million $ 576,905
Mar 6, 2026 $ 0.0758
-0.84%
$ 65.5 million $ 674,913
Mar 5, 2026 $ 0.0764
-1.97%
$ 66.06 million $ 637,808
Mar 4, 2026 $ 0.078
+0.67%
$ 67.39 million $ 1.35 million
Mar 3, 2026 $ 0.0775
-2.35%
$ 66.94 million $ 992,842
Mar 2, 2026 $ 0.0793
-2.15%
$ 68.55 million $ 1.68 million
Mar 1, 2026 $ 0.0811
+4.59%
$ 70.06 million $ 2.42 million
Feb 28, 2026 $ 0.0775
-0.17%
$ 66.98 million $ 1.69 million
Feb 27, 2026 $ 0.0776
-0.95%
$ 67.09 million $ 1.46 million
Feb 26, 2026 $ 0.0784
-0.25%
$ 67.73 million $ 414,141
Feb 25, 2026 $ 0.0786
+4.21%
$ 67.91 million $ 1.19 million
Feb 24, 2026 $ 0.0754
-1.00%
$ 65.16 million $ 684,321
Feb 23, 2026 $ 0.0762
-3.18%
$ 65.82 million $ 1.27 million
Feb 22, 2026 $ 0.0787
-1.06%
$ 67.98 million $ 808,641
Feb 21, 2026 $ 0.0795
+0.27%
$ 68.71 million $ 637,998
Feb 20, 2026 $ 0.0793
+0.18%
$ 68.53 million $ 850,607
Feb 19, 2026 $ 0.0791
-1.71%
$ 68.41 million $ 695,627
Feb 18, 2026 $ 0.0805
-0.07%
$ 69.59 million $ 851,214
Feb 17, 2026 $ 0.0806
-0.83%
$ 69.64 million $ 734,299
Feb 16, 2026 $ 0.0812
-0.93%
$ 70.21 million $ 1.11 million
Feb 15, 2026 $ 0.082
-2.79%
$ 70.87 million $ 1.04 million
Feb 14, 2026 $ 0.0844
+3.29%
$ 72.91 million $ 787,628
Feb 13, 2026 $ 0.0817
+3.12%
$ 70.59 million $ 1.11 million
Feb 12, 2026 $ 0.0792
+0.94%
$ 68.45 million $ 1.15 million
Feb 11, 2026 $ 0.0785
-1.98%
$ 67.88 million $ 1.07 million
Feb 10, 2026 $ 0.08
-1.46%
$ 69.18 million $ 1.02 million
Feb 9, 2026 $ 0.0812
+0.47%
$ 70.2 million $ 1.82 million
Feb 8, 2026 $ 0.0809
+1.27%
$ 69.87 million $ 1.31 million
Feb 7, 2026 $ 0.0798
+0.97%
$ 69 million $ 1.89 million