aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0596
+1.80%
$ 51.53 million $ 821,068
Aug 7, 6 PM $ 0.0586
-0.13%
$ 50.62 million $ 829,546
Aug 7, 5 PM $ 0.0586
-0.17%
$ 50.68 million $ 843,303
Aug 7, 4 PM $ 0.0587
-0.25%
$ 50.77 million $ 834,559
Aug 7, 3 PM $ 0.0589
-0.56%
$ 50.9 million $ 838,941
Aug 7, 2 PM $ 0.0592
+0.94%
$ 51.18 million $ 858,028
Aug 7, 1 PM $ 0.0587
-0.15%
$ 50.71 million $ 844,204
Aug 7, 12 PM $ 0.0588
-0.02%
$ 50.78 million $ 824,212
Aug 7, 11 AM $ 0.0588
-1.69%
$ 50.8 million $ 768,908
Aug 7, 10 AM $ 0.0598
+2.05%
$ 51.67 million $ 752,282
Aug 7, 9 AM $ 0.0586
+0.10%
$ 50.63 million $ 739,108
Aug 7, 8 AM $ 0.0585
-1.14%
$ 50.58 million $ 712,214
Aug 7, 7 AM $ 0.0592
+1.09%
$ 51.17 million $ 703,892
Aug 7, 6 AM $ 0.0586
-0.67%
$ 50.61 million $ 716,947
Aug 7, 5 AM $ 0.059
+0.56%
$ 50.96 million $ 708,412
Aug 7, 4 AM $ 0.0586
-0.14%
$ 50.67 million $ 721,477
Aug 7, 3 AM $ 0.0587
-0.64%
$ 50.74 million $ 720,278
Aug 7, 2 AM $ 0.0591
+0.73%
$ 51.07 million $ 713,487
Aug 7, 1 AM $ 0.0586
-1.33%
$ 50.63 million $ 716,251
Aug 7, 12 AM $ 0.0594
+1.34%
$ 51.31 million $ 719,454
Aug 6, 11 PM $ 0.0586
-0.14%
$ 50.63 million $ 728,773
Aug 6, 10 PM $ 0.0587
-0.39%
$ 50.7 million $ 735,888
Aug 6, 9 PM $ 0.0589
+0.15%
$ 50.9 million $ 737,945
Aug 6, 8 PM $ 0.0588
+0.40%
$ 50.83 million $ 750,938
Aug 6, 7 PM $ 0.0586
-0.56%
$ 50.62 million $ 766,804
Aug 6, 6 PM $ 0.0589
-0.35%
$ 50.91 million $ 767,522
Aug 6, 5 PM $ 0.0591
+0.12%
$ 51.09 million $ 773,774
Aug 6, 4 PM $ 0.059
+0.28%
$ 51.03 million $ 779,475
Aug 6, 3 PM $ 0.0587
-0.13%
$ 50.75 million $ 781,877
Aug 6, 2 PM $ 0.0588
+0.54%
$ 50.81 million $ 791,719
Aug 6, 1 PM $ 0.0585
-0.29%
$ 50.54 million $ 795,557
Aug 6, 12 PM $ 0.0587
-1.61%
$ 50.69 million $ 790,494
Aug 6, 11 AM $ 0.06
+2.04%
$ 51.86 million $ 817,921
Aug 6, 10 AM $ 0.0588
+0.26%
$ 50.83 million $ 811,142
Aug 6, 9 AM $ 0.0587
-0.28%
$ 50.69 million $ 819,573
Aug 6, 8 AM $ 0.0588
-0.05%
$ 50.83 million $ 807,058
Aug 6, 7 AM $ 0.0589
-0.07%
$ 50.86 million $ 804,478
Aug 6, 6 AM $ 0.0589
+0.41%
$ 50.9 million $ 790,937
Aug 6, 5 AM $ 0.0586
+0.12%
$ 50.69 million $ 795,403
Aug 6, 4 AM $ 0.0586
-0.40%
$ 50.62 million $ 780,870
Aug 6, 3 AM $ 0.0588
+0.72%
$ 50.83 million $ 776,828
Aug 6, 2 AM $ 0.0584
-1.28%
$ 50.47 million $ 788,906
Aug 6, 1 AM $ 0.0592
+0.95%
$ 51.12 million $ 787,971
Aug 6, 12 AM $ 0.0586
-0.25%
$ 50.64 million $ 787,252
Aug 5, 11 PM $ 0.0587
+0.25%
$ 50.76 million $ 787,193
Aug 5, 10 PM $ 0.0586
+0.55%
$ 50.64 million $ 781,166
Aug 5, 9 PM $ 0.0583
-0.81%
$ 50.36 million $ 774,466
Aug 5, 8 PM $ 0.0587
+0.35%
$ 50.77 million $ 755,368
Aug 5, 7 PM $ 0.0585
-2.32%
$ 50.59 million $ 760,185
Aug 5, 6 PM $ 0.0599
+2.60%
$ 51.79 million $ 768,143