Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.0627
-0.68%
$54.18 million $2.18 million
Sep 25, 12 AM $0.063
+1.31%
$54.49 million $2.18 million
Sep 24, 11 PM $0.0622
-1.22%
$53.78 million $2.16 million
Sep 24, 10 PM $0.063
-0.04%
$54.45 million $2.14 million
Sep 24, 9 PM $0.063
+0.70%
$54.47 million $2.11 million
Sep 24, 8 PM $0.0626
+0.52%
$54.09 million $2.09 million
Sep 24, 7 PM $0.0623
-0.25%
$53.81 million $2.06 million
Sep 24, 6 PM $0.0624
-0.08%
$53.95 million $2.05 million
Sep 24, 5 PM $0.0625
+0.62%
$53.99 million $2.04 million
Sep 24, 4 PM $0.0621
-0.19%
$53.66 million $2.05 million
Sep 24, 3 PM $0.0622
-0.11%
$53.76 million $2 million
Sep 24, 2 PM $0.0623
+1.23%
$53.82 million $2.13 million
Sep 24, 1 PM $0.0615
-0.19%
$53.17 million $2.24 million
Sep 24, 12 PM $0.0616
-0.89%
$53.27 million $2.23 million
Sep 24, 11 AM $0.0622
+0.32%
$53.75 million $2.25 million
Sep 24, 10 AM $0.062
-0.11%
$53.58 million $2.26 million
Sep 24, 9 AM $0.0621
-0.31%
$53.64 million $2.21 million
Sep 24, 8 AM $0.0623
+0.49%
$53.8 million $2.09 million
Sep 24, 7 AM $0.062
+0.67%
$53.54 million $2.01 million
Sep 24, 6 AM $0.0615
-0.17%
$53.18 million $1.94 million
Sep 24, 5 AM $0.0616
+0.31%
$53.27 million $1.94 million
Sep 24, 4 AM $0.0615
+0.34%
$53.11 million $1.97 million
Sep 24, 3 AM $0.0612
+0.12%
$52.93 million $1.98 million
Sep 24, 2 AM $0.0612
+0.15%
$52.87 million $1.96 million
Sep 24, 1 AM $0.0612
-0.12%
$52.86 million $1.94 million
Sep 24, 12 AM $0.0612
-0.34%
$52.93 million $1.96 million
Sep 23, 11 PM $0.0615
+0.15%
$53.11 million $2.01 million
Sep 23, 10 PM $0.0614
+0.07%
$53.03 million $2.03 million
Sep 23, 9 PM $0.0613
+0.01%
$52.99 million $2.04 million
Sep 23, 8 PM $0.0613
-0.03%
$52.99 million $2.03 million
Sep 23, 7 PM $0.0613
-0.03%
$53 million $2.06 million
Sep 23, 6 PM $0.0613
-0.06%
$53.02 million $2.11 million
Sep 23, 5 PM $0.0614
-0.06%
$53.05 million $2.16 million
Sep 23, 4 PM $0.0614
-0.13%
$53.08 million $2.18 million
Sep 23, 3 PM $0.0615
-1.41%
$53.15 million $2.18 million
Sep 23, 2 PM $0.0624
-0.63%
$53.91 million $2.22 million
Sep 23, 1 PM $0.0628
+0.40%
$54.26 million $1.98 million
Sep 23, 12 PM $0.0625
-0.02%
$54.04 million $1.95 million
Sep 23, 11 AM $0.0625
+1.47%
$54.05 million $1.96 million
Sep 23, 10 AM $0.0616
-1.52%
$53.27 million $1.93 million
Sep 23, 9 AM $0.0626
+0.09%
$54.09 million $1.92 million
Sep 23, 8 AM $0.0625
-2.20%
$54.04 million $1.93 million
Sep 23, 7 AM $0.0639
+0.02%
$55.25 million $1.93 million
Sep 23, 6 AM $0.0639
+0.26%
$55.24 million $1.92 million
Sep 23, 5 AM $0.0638
+0.27%
$55.1 million $1.89 million
Sep 23, 4 AM $0.0636
+0.08%
$54.95 million $1.87 million
Sep 23, 3 AM $0.0635
+0.41%
$54.9 million $1.82 million
Sep 23, 2 AM $0.0633
+2.31%
$54.67 million $1.81 million
Sep 23, 1 AM $0.0618
+0.20%
$53.44 million $1.81 million
Sep 23, 12 AM $0.0617
+1.23%
$53.33 million $1.79 million