Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 8 AM $0.0558
+6.43%
$48.23 million $233,020
Nov 13, 7 AM $0.0524
-0.33%
$45.29 million $276,386
Nov 13, 6 AM $0.0526
+1.84%
$45.44 million $299,859
Nov 13, 5 AM $0.0517
+0.08%
$44.64 million $300,873
Nov 13, 4 AM $0.0516
-1.04%
$44.6 million $301,791
Nov 13, 3 AM $0.0522
-3.24%
$45.07 million $289,727
Nov 13, 2 AM $0.0539
-0.54%
$46.6 million $309,083
Nov 13, 1 AM $0.0542
-3.74%
$46.85 million $281,591
Nov 13, 12 AM $0.0563
+34.17%
$48.66 million $247,415
Nov 12, 11 PM $0.042
+2.44%
$36.27 million $1.81 million
Nov 12, 10 PM $0.041
-0.04%
$35.4 million $1.93 million
Nov 12, 9 PM $0.041
-0.03%
$35.42 million $1.95 million
Nov 12, 8 PM $0.041
-0.06%
$35.43 million $1.95 million
Nov 12, 7 PM $0.041
+0.04%
$35.45 million $2.01 million
Nov 12, 6 PM $0.041
-1.15%
$35.43 million $2.12 million
Nov 12, 5 PM $0.0415
+1.11%
$35.84 million $2.11 million
Nov 12, 4 PM $0.041
-1.13%
$35.45 million $2.07 million
Nov 12, 3 PM $0.0415
-2.15%
$35.86 million $2.03 million
Nov 12, 2 PM $0.0424
-0.11%
$36.64 million $2.38 million
Nov 12, 1 PM $0.0425
+0.05%
$36.76 million $2.47 million
Nov 12, 12 PM $0.0424
+1.00%
$36.66 million $2.52 million
Nov 12, 11 AM $0.042
-0.53%
$36.29 million $2.6 million
Nov 12, 10 AM $0.0423
+0.45%
$36.56 million $2.64 million
Nov 12, 9 AM $0.0421
+0.17%
$36.39 million $2.88 million
Nov 12, 8 AM $0.042
+0.26%
$36.26 million $3.09 million
Nov 12, 7 AM $0.0418
+0.40%
$36.16 million $3.36 million
Nov 12, 6 AM $0.0416
+0.19%
$35.94 million $3.67 million
Nov 12, 5 AM $0.0414
-0.15%
$35.79 million $3.99 million
Nov 12, 4 AM $0.0415
-0.12%
$35.84 million $4.21 million
Nov 12, 3 AM $0.0415
-0.30%
$35.88 million $4.53 million
Nov 12, 2 AM $0.0416
-1.52%
$35.99 million $4.63 million
Nov 12, 1 AM $0.0423
+1.17%
$36.55 million $4.52 million
Nov 12, 12 AM $0.0418
+0.00%
$36.12 million $4.42 million
Nov 11, 11 PM $0.0418
+0.72%
$36.12 million $4.47 million
Nov 11, 10 PM $0.0415
+0.00%
$35.86 million $4.45 million
Nov 11, 9 PM $0.0415
+0.00%
$35.86 million $4.45 million
Nov 11, 8 PM $0.0415
+2.22%
$35.86 million $4.44 million
Nov 11, 7 PM $0.0406
+0.00%
$35.09 million $4.4 million
Nov 11, 6 PM $0.0406
+0.00%
$35.09 million $4.29 million
Nov 11, 5 PM $0.0406
+0.00%
$35.09 million $4.32 million
Nov 11, 4 PM $0.0406
+0.00%
$35.09 million $4.4 million
Nov 11, 3 PM $0.0406
+0.00%
$35.09 million $4.46 million
Nov 11, 2 PM $0.0406
+0.00%
$35.09 million $4.31 million
Nov 11, 1 PM $0.0406
+0.00%
$35.09 million $4.02 million
Nov 11, 12 PM $0.0406
+0.00%
$35.09 million $3.96 million
Nov 11, 11 AM $0.0407
+0.00%
$35.17 million $3.83 million
Nov 11, 10 AM $0.0407
+0.00%
$35.17 million $3.72 million
Nov 11, 9 AM $0.0407
+0.00%
$35.17 million $3.49 million
Nov 11, 8 AM $0.0407
+0.00%
$35.17 million $3.3 million
Nov 11, 7 AM $0.0407
+0.00%
$35.17 million $3.02 million