aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0636
-0.17%
$ 54.93 million $ 1.28 million
Jun 22, 9 AM $ 0.0637
-0.03%
$ 55.02 million $ 1.27 million
Jun 22, 8 AM $ 0.0637
-0.10%
$ 55.04 million $ 1.26 million
Jun 22, 7 AM $ 0.0638
-0.14%
$ 55.1 million $ 1.24 million
Jun 22, 6 AM $ 0.0638
-0.50%
$ 55.17 million $ 1.22 million
Jun 22, 5 AM $ 0.0642
+1.16%
$ 55.45 million $ 1.19 million
Jun 22, 4 AM $ 0.0634
-0.04%
$ 54.82 million $ 1.14 million
Jun 22, 3 AM $ 0.0635
+0.09%
$ 54.84 million $ 1.13 million
Jun 22, 2 AM $ 0.0634
-0.33%
$ 54.79 million $ 1.08 million
Jun 22, 1 AM $ 0.0636
-0.05%
$ 54.97 million $ 1.05 million
Jun 22, 12 AM $ 0.0636
-0.11%
$ 55 million $ 963,371
Jun 21, 11 PM $ 0.0637
-0.08%
$ 55.06 million $ 909,213
Jun 21, 10 PM $ 0.0638
-0.30%
$ 55.1 million $ 850,690
Jun 21, 9 PM $ 0.064
-0.26%
$ 55.27 million $ 823,914
Jun 21, 8 PM $ 0.0641
-0.48%
$ 55.41 million $ 756,649
Jun 21, 7 PM $ 0.0644
-0.30%
$ 55.67 million $ 718,194
Jun 21, 6 PM $ 0.0646
+0.19%
$ 55.84 million $ 651,355
Jun 21, 5 PM $ 0.0645
+0.26%
$ 55.73 million $ 638,203
Jun 21, 4 PM $ 0.0643
-0.03%
$ 55.59 million $ 699,450
Jun 21, 3 PM $ 0.0643
+0.12%
$ 55.6 million $ 708,438
Jun 21, 2 PM $ 0.0642
-0.29%
$ 55.47 million $ 726,206
Jun 21, 1 PM $ 0.0644
+0.00%
$ 55.63 million $ 752,252
Jun 21, 12 PM $ 0.0644
+0.14%
$ 55.63 million $ 762,163
Jun 21, 11 AM $ 0.0643
-1.63%
$ 55.56 million $ 745,490
Jun 21, 10 AM $ 0.0654
+1.65%
$ 56.48 million $ 726,490
Jun 21, 9 AM $ 0.0643
+0.00%
$ 55.56 million $ 716,900
Jun 21, 8 AM $ 0.0643
-0.04%
$ 55.56 million $ 716,293
Jun 21, 7 AM $ 0.0643
+0.09%
$ 55.59 million $ 715,950
Jun 21, 6 AM $ 0.0643
-0.08%
$ 55.53 million $ 717,875
Jun 21, 5 AM $ 0.0643
+0.00%
$ 55.58 million $ 718,230
Jun 21, 4 AM $ 0.0643
+0.04%
$ 55.58 million $ 726,774
Jun 21, 3 AM $ 0.0643
+0.08%
$ 55.56 million $ 706,992
Jun 21, 2 AM $ 0.0642
-0.04%
$ 55.51 million $ 692,397
Jun 21, 1 AM $ 0.0643
+0.17%
$ 55.53 million $ 697,561
Jun 21, 12 AM $ 0.0641
-0.24%
$ 55.44 million $ 681,875
Jun 20, 11 PM $ 0.0643
-0.29%
$ 55.57 million $ 676,848
Jun 20, 10 PM $ 0.0645
+0.56%
$ 55.74 million $ 633,330
Jun 20, 9 PM $ 0.0641
+0.01%
$ 55.43 million $ 685,946
Jun 20, 8 PM $ 0.0641
-0.12%
$ 55.42 million $ 672,315
Jun 20, 7 PM $ 0.0642
-0.03%
$ 55.49 million $ 669,232
Jun 20, 6 PM $ 0.0642
-0.09%
$ 55.51 million $ 668,056
Jun 20, 5 PM $ 0.0643
-0.36%
$ 55.56 million $ 669,362
Jun 20, 4 PM $ 0.0645
+0.42%
$ 55.76 million $ 621,812
Jun 20, 3 PM $ 0.0643
+0.00%
$ 55.59 million $ 698,366
Jun 20, 2 PM $ 0.0643
+0.07%
$ 55.59 million $ 687,420
Jun 20, 1 PM $ 0.0643
-0.19%
$ 55.55 million $ 673,350
Jun 20, 12 PM $ 0.0644
+0.00%
$ 55.65 million $ 695,013
Jun 20, 11 AM $ 0.0644
+0.13%
$ 55.65 million $ 710,470
Jun 20, 10 AM $ 0.0643
-0.54%
$ 55.58 million $ 739,203
Jun 20, 9 AM $ 0.0647
-0.03%
$ 55.88 million $ 713,856