Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.144
-15.84%
$124.27 million $651.65 million
Jul 2022 $0.171
+17.38%
$147.65 million $1.21 billion
Jun 2022 $0.145
-10.73%
$125.69 million $392.3 million
May 2022 $0.163
-39.68%
$140.83 million $451.51 million
Apr 2022 $0.27
-34.93%
$233.45 million $468.6 million
Mar 2022 $0.415
+16.12%
$358.33 million $220.72 million
Feb 2022 $0.357
+7.30%
$308.51 million $318.52 million
Jan 2022 $0.333
-10.36%
$287.56 million $804.28 million
Dec 2021 $0.371
-30.10%
$320.87 million $884.6 million
Nov 2021 $0.531
-9.39%
$459.01 million $540.41 million
Oct 2021 $0.586
-7.08%
$506.53 million $732.32 million
Sep 2021 $0.63
+46.54%
$544.88 million $3.17 billion
Aug 2021 $0.43
+64.41%
$371.65 million $576.59 million
Jul 2021 $0.245
+25.13%
$211.71 million $417.65 million
Jun 2021 $0.196
-23.62%
$169.12 million $293.45 million
May 2021 $0.248
-47.01%
$214.11 million $1.23 billion
Apr 2021 $0.467
+1.93%
$403.99 million $2.65 billion
Mar 2021 $0.483
+109.00%
$417.25 million $1.8 billion
Feb 2021 $0.231
+70.96%
$199.65 million $1.26 billion
Jan 2021 $0.139
+36.37%
$120.28 million $601.75 million
Dec 2020 $0.102
-2.57%
$88.13 million $466.02 million
Nov 2020 $0.101
+18.06%
$87.47 million $399.14 million
Oct 2020 $0.0858
-15.17%
$74.14 million $262.32 million
Sep 2020 $0.101
-26.29%
$87.39 million $1.08 billion
Aug 2020 $0.137
+32.55%
$118.6 million $547.73 million
Jul 2020 $0.104
+18.20%
$89.47 million $569.41 million
Jun 2020 $0.0876
+0.44%
$75.7 million $662.37 million
May 2020 $0.0871
+24.26%
$75.29 million $693.7 million
Apr 2020 $0.0701
+17.65%
$60.59 million $712.79 million
Mar 2020 $0.0596
-30.45%
$51.51 million $968.45 million
Feb 2020 $0.0853
+29.10%
$73.68 million $1.67 billion
Jan 2020 $0.0661
+27.78%
$57.12 million $582.8 million
Dec 2019 $0.0518
-24.70%
$44.75 million $271.54 million
Nov 2019 $0.0688
-27.79%
$59.43 million $173.21 million
Oct 2019 $0.0952
+19.64%
$82.27 million $164.96 million
Sep 2019 $0.0797
-1.79%
$68.85 million $192.63 million
Aug 2019 $0.0811
-38.82%
$70.1 million $235.06 million
Jul 2019 $0.133
-33.00%
$114.67 million $384.43 million
Jun 2019 $0.198
-10.95%
$171.18 million $537.01 million
May 2019 $0.222
+36.87%
$192.24 million $520.11 million
Apr 2019 $0.163
-12.65%
$142.54 million $352.42 million
Mar 2019 $0.186
+19.95%
$59.12 million $238.92 million
Feb 2019 $0.155
+55.88%
$47.65 million $198.7 million
Jan 2019 $0.0994
-7.21%
$29.88 million $70.13 million
Dec 2018 $0.107
-16.52%
$30.4 million $105.95 million
Nov 2018 $0.128
-59.01%
$36.32 million $4.14 million
Oct 2018 $0.314
-7.49%
$87.84 million $201,314
Sep 2018 $0.335
-16.34%
$-- $198,709
Aug 2018 $0.398
-35.96%
$-- $209,138
Jul 2018 $0.657
+9.18%
$-- $219,090