aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.333
-10.36%
$ 287.56 million $ 804.28 million
Dec 2021 $ 0.371
-30.10%
$ 320.87 million $ 884.6 million
Nov 2021 $ 0.531
-9.39%
$ 459.01 million $ 540.41 million
Oct 2021 $ 0.586
-7.08%
$ 506.53 million $ 732.32 million
Sep 2021 $ 0.63
+46.54%
$ 544.88 million $ 3.17 billion
Aug 2021 $ 0.43
+64.41%
$ 371.65 million $ 576.59 million
Jul 2021 $ 0.245
+25.13%
$ 211.71 million $ 417.65 million
Jun 2021 $ 0.196
-23.62%
$ 169.12 million $ 293.45 million
May 2021 $ 0.248
-47.01%
$ 214.11 million $ 1.23 billion
Apr 2021 $ 0.467
+1.93%
$ 403.99 million $ 2.65 billion
Mar 2021 $ 0.483
+109.00%
$ 417.25 million $ 1.8 billion
Feb 2021 $ 0.231
+70.96%
$ 199.65 million $ 1.26 billion
Jan 2021 $ 0.139
+36.37%
$ 120.28 million $ 601.75 million
Dec 2020 $ 0.102
-2.57%
$ 88.13 million $ 466.02 million
Nov 2020 $ 0.101
+18.06%
$ 87.47 million $ 399.14 million
Oct 2020 $ 0.0858
-15.17%
$ 74.14 million $ 262.32 million
Sep 2020 $ 0.101
-26.29%
$ 87.39 million $ 1.08 billion
Aug 2020 $ 0.137
+32.55%
$ 118.6 million $ 547.73 million
Jul 2020 $ 0.104
+18.20%
$ 89.47 million $ 569.41 million
Jun 2020 $ 0.0876
+0.44%
$ 75.7 million $ 662.37 million
May 2020 $ 0.0871
+24.26%
$ 75.29 million $ 693.7 million
Apr 2020 $ 0.0701
+17.65%
$ 60.59 million $ 712.79 million
Mar 2020 $ 0.0596
-30.45%
$ 51.51 million $ 968.45 million
Feb 2020 $ 0.0853
+29.10%
$ 73.68 million $ 1.67 billion
Jan 2020 $ 0.0661
+27.78%
$ 57.12 million $ 582.8 million
Dec 2019 $ 0.0518
-24.70%
$ 44.75 million $ 271.54 million
Nov 2019 $ 0.0688
-27.79%
$ 59.43 million $ 173.21 million
Oct 2019 $ 0.0952
+19.64%
$ 82.27 million $ 164.96 million
Sep 2019 $ 0.0797
-1.79%
$ 68.85 million $ 192.63 million
Aug 2019 $ 0.0811
-38.82%
$ 70.1 million $ 235.06 million
Jul 2019 $ 0.133
-33.00%
$ 114.67 million $ 384.43 million
Jun 2019 $ 0.198
-10.95%
$ 171.18 million $ 537.01 million
May 2019 $ 0.222
+36.87%
$ 192.24 million $ 520.11 million
Apr 2019 $ 0.163
-12.65%
$ 142.54 million $ 352.42 million
Mar 2019 $ 0.186
+19.95%
$ 59.12 million $ 238.92 million
Feb 2019 $ 0.155
+55.88%
$ 47.65 million $ 198.7 million
Jan 2019 $ 0.0994
-7.21%
$ 29.88 million $ 70.13 million
Dec 2018 $ 0.107
-16.52%
$ 30.4 million $ 105.95 million
Nov 2018 $ 0.128
-59.01%
$ 36.32 million $ 4.14 million
Oct 2018 $ 0.314
-7.49%
$ 87.84 million $ 201,314
Sep 2018 $ 0.335
-16.34%
$ -- $ 198,709
Aug 2018 $ 0.398
-35.96%
$ -- $ 209,138
Jul 2018 $ 0.657
+9.18%
$ -- $ 219,090
Jun 2018 $ 0.51
-50.08%
$ -- $ 197,715
May 2018 $ 0.987
-49.02%
$ -- $ 264,217
Apr 2018 $ 1.62
+202.89%
$ -- $ 237,493
Mar 2018 $ 0.518
-55.20%
$ -- $ 285,002
Feb 2018 $ 1.21
-35.37%
$ -- $ 264,143
Jan 2018 $ 1.97
+111.73%
$ -- $ 407,964
Dec 2017 $ 0.913
-15.85%
$ -- $ 147,215
Download