Coinranking
aelf Historical Data
ELF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.179 | +2.70% | ||
| Sep 22 | $0.174 | -9.77% | ||
| Sep 15 | $0.193 | -4.59% | ||
| Sep 8 | $0.198 | +4.85% | ||
| Sep 1 | $0.189 | -4.06% | ||
| Aug 25 | $0.196 | -5.67% | ||
| Aug 18 | $0.211 | -0.33% | ||
| Aug 11 | $0.212 | -2.95% | ||
| Aug 4 | $0.218 | +5.15% | ||
| Jul 28 | $0.207 | -10.78% | ||
| Jul 21 | $0.224 | -1.52% | ||
| Jul 14 | $0.221 | +2.55% | ||
| Jul 7 | $0.214 | +11.07% | ||
| Jun 30 | $0.191 | +1.17% | ||
| Jun 23 | $0.187 | +6.77% | ||
| Jun 16 | $0.188 | -6.73% | ||
| Jun 9 | $0.208 | -6.10% | ||
| Jun 2 | $0.222 | +0.74% | ||
| May 26 | $0.22 | -5.73% | ||
| May 19 | $0.235 | -2.56% | ||
| May 12 | $0.238 | -5.93% | ||
| May 5 | $0.256 | +9.27% | ||
| Apr 28 | $0.234 | -8.04% | ||
| Apr 21 | $0.255 | +13.54% | ||
| Apr 14 | $0.226 | +3.12% | ||
| Apr 7 | $0.231 | -1.35% | ||
| Mar 31 | $0.234 | +2.04% | ||
| Mar 24 | $0.23 | -4.79% | ||
| Mar 17 | $0.247 | -0.47% | ||
| Mar 10 | $0.254 | +13.63% | ||
| Mar 3 | $0.241 | -13.20% | ||
| Feb 24 | $0.277 | -8.21% | ||
| Feb 17 | $0.294 | -7.05% | ||
| Feb 10 | $0.29 | -1.59% | ||
| Feb 3 | $0.291 | -5.88% | ||
| Jan 27 | $0.31 | -16.35% | ||
| Jan 20 | $0.381 | +0.07% | ||
| Jan 13 | $0.434 | -11.22% | ||
| Jan 6 | $0.473 | -6.95% | ||
| Dec 30 | $0.483 | +7.36% | ||
| Dec 23 | $0.469 | -0.50% | ||
| Dec 16 | $0.442 | -16.63% | ||
| Dec 9 | $0.51 | -15.00% | ||
| Dec 2 | $0.611 | +3.04% | ||
| Nov 25 | $0.593 | +32.12% | ||
| Nov 18 | $0.434 | +12.94% | ||
| Nov 11 | $0.405 | +7.16% | ||
| Nov 4 | $0.363 | +8.36% | ||
| Oct 28 | $0.335 | -5.80% | ||
| Oct 21 | $0.351 | -10.76% | ||