aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.256
+9.27%
$ 218.44 million $ 26.56 million
Apr 28 $ 0.234
-8.04%
$ 202.49 million $ 14.09 million
Apr 21 $ 0.255
+13.54%
$ 220.15 million $ 27.82 million
Apr 14 $ 0.226
+3.12%
$ 193.9 million $ 34.04 million
Apr 7 $ 0.231
-1.35%
$ 189.44 million $ 94.49 million
Mar 31 $ 0.234
+2.04%
$ 202.23 million $ 113.67 million
Mar 24 $ 0.23
-4.79%
$ 198.2 million $ 75.93 million
Mar 17 $ 0.247
-0.47%
$ 208.55 million $ 74.65 million
Mar 10 $ 0.254
+13.63%
$ 214.84 million $ 149.82 million
Mar 3 $ 0.241
-13.20%
$ 193.18 million $ 69.12 million
Feb 24 $ 0.277
-8.21%
$ 239.47 million $ 75.56 million
Feb 17 $ 0.294
-7.05%
$ 260.84 million $ 34.4 million
Feb 10 $ 0.29
-1.59%
$ 273.6 million $ 24.56 million
Feb 3 $ 0.291
-5.88%
$ 254.49 million $ 35.47 million
Jan 27 $ 0.31
-16.35%
$ 267.61 million $ 39.72 million
Jan 20 $ 0.381
+0.07%
$ 319.96 million $ 45.12 million
Jan 13 $ 0.434
-11.22%
$ 328.76 million $ 54.94 million
Jan 6 $ 0.473
-6.95%
$ 422.08 million $ 72.74 million
Dec 30 $ 0.483
+7.36%
$ 439.37 million $ 64.54 million
Dec 23 $ 0.469
-0.50%
$ 388.98 million $ 68.65 million
Dec 16 $ 0.442
-16.63%
$ 407.61 million $ 63.53 million
Dec 9 $ 0.51
-15.00%
$ 458.24 million $ 102.48 million
Dec 2 $ 0.611
+3.04%
$ 518.81 million $ 92.94 million
Nov 25 $ 0.593
+32.12%
$ 512.09 million $ 377.82 million
Nov 18 $ 0.434
+12.94%
$ 387.59 million $ 42.45 million
Nov 11 $ 0.405
+7.16%
$ 331.73 million $ 76.07 million
Nov 4 $ 0.363
+8.36%
$ 326.9 million $ 26.74 million
Oct 28 $ 0.335
-5.80%
$ 289.14 million $ 32.69 million
Oct 21 $ 0.351
-10.76%
$ 306.95 million $ 20.5 million
Oct 14 $ 0.393
+2.26%
$ 339.7 million $ 33.28 million
Oct 7 $ 0.381
+0.07%
$ 332.22 million $ 40.05 million
Sep 30 $ 0.373
-9.54%
$ 328.94 million $ 68.16 million
Sep 23 $ 0.403
+2.84%
$ 356.4 million $ 59.01 million
Sep 16 $ 0.409
+12.80%
$ 338.65 million $ 97.18 million
Sep 9 $ 0.374
+3.63%
$ 313.41 million $ 78.39 million
Sep 2 $ 0.352
-4.47%
$ 312 million $ 83.23 million
Aug 26 $ 0.368
-10.72%
$ 318 million $ 105.02 million
Aug 19 $ 0.422
+9.83%
$ 356.56 million $ 85.82 million
Aug 12 $ 0.387
-6.03%
$ 332.02 million $ 165.12 million
Aug 5 $ 0.404
+10.51%
$ 356.48 million $ 183.65 million
Jul 29 $ 0.366
-7.48%
$ 316.07 million $ 280.29 million
Jul 22 $ 0.399
-3.53%
$ 341.66 million $ 94.7 million
Jul 15 $ 0.41
+4.85%
$ 357.39 million $ 122.53 million
Jul 8 $ 0.387
+13.82%
$ 338.11 million $ 288.47 million
Jul 1 $ 0.363
+2.06%
$ 293.76 million $ 125.54 million
Jun 24 $ 0.351
-4.52%
$ 307.48 million $ 122.69 million
Jun 17 $ 0.376
-5.50%
$ 317.74 million $ 290.27 million
Jun 10 $ 0.414
-10.47%
$ 343.82 million $ 159.04 million
Jun 3 $ 0.458
-9.10%
$ 399.25 million $ 85.3 million
May 27 $ 0.504
-3.17%
$ 435.52 million $ 81.25 million