aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.522
+6.74%
$ 451.46 million $ 55.49 million
Nov 17, 2023 $ 0.489
+7.06%
$ 422.95 million $ 26.82 million
Nov 16, 2023 $ 0.457
-2.54%
$ 395.06 million $ 45.49 million
Nov 15, 2023 $ 0.469
+13.46%
$ 405.35 million $ 127.27 million
Nov 14, 2023 $ 0.413
+3.60%
$ 357.28 million $ 38.21 million
Nov 13, 2023 $ 0.399
+5.33%
$ 344.88 million $ 12.82 million
Nov 12, 2023 $ 0.379
-0.93%
$ 327.44 million $ 6.64 million
Nov 11, 2023 $ 0.382
-0.63%
$ 330.5 million $ 8.69 million
Nov 10, 2023 $ 0.385
+0.54%
$ 332.59 million $ 10.53 million
Nov 9, 2023 $ 0.383
+1.78%
$ 330.8 million $ 12.97 million
Nov 8, 2023 $ 0.376
+2.38%
$ 325.05 million $ 9.18 million
Nov 7, 2023 $ 0.367
-0.64%
$ 317.41 million $ 8.85 million
Nov 6, 2023 $ 0.37
-0.13%
$ 319.3 million $ 6.25 million
Nov 5, 2023 $ 0.37
-0.83%
$ 319.84 million $ 5.86 million
Nov 4, 2023 $ 0.373
+1.39%
$ 322.51 million $ 4.99 million
Nov 3, 2023 $ 0.368
-0.11%
$ 318.08 million $ 20.16 million
Nov 2, 2023 $ 0.368
+1.18%
$ 318.43 million $ 9.16 million
Nov 1, 2023 $ 0.364
+0.40%
$ 314.71 million $ 7.89 million
Oct 31, 2023 $ 0.363
-1.80%
$ 313.44 million $ 10.89 million
Oct 30, 2023 $ 0.369
+0.95%
$ 319.2 million $ 6.72 million
Oct 29, 2023 $ 0.366
+0.98%
$ 316.8 million $ 4.26 million
Oct 28, 2023 $ 0.362
+0.09%
$ 313.13 million $ 5.09 million
Oct 27, 2023 $ 0.362
+1.91%
$ 312.86 million $ 9.43 million
Oct 26, 2023 $ 0.355
-1.96%
$ 306.99 million $ 8.28 million
Oct 25, 2023 $ 0.362
-0.32%
$ 313.14 million $ 8.15 million
Oct 24, 2023 $ 0.364
+1.36%
$ 314.16 million $ 13.91 million
Oct 23, 2023 $ 0.359
+3.61%
$ 309.96 million $ 14.05 million
Oct 22, 2023 $ 0.346
-0.26%
$ 299.17 million $ 2.39 million
Oct 21, 2023 $ 0.347
-0.31%
$ 299.96 million $ 3.03 million
Oct 20, 2023 $ 0.348
+2.46%
$ 300.84 million $ 5.39 million
Oct 19, 2023 $ 0.34
+3.10%
$ 293.6 million $ 12.97 million
Oct 18, 2023 $ 0.33
-5.07%
$ 284.79 million $ 6.47 million
Oct 17, 2023 $ 0.347
-3.87%
$ 300.01 million $ 11.33 million
Oct 16, 2023 $ 0.361
+7.13%
$ 312.1 million $ 38.84 million
Oct 15, 2023 $ 0.337
+0.30%
$ 291.31 million $ 3.34 million
Oct 14, 2023 $ 0.336
-0.57%
$ 290.45 million $ 2.29 million
Oct 13, 2023 $ 0.338
+0.68%
$ 292.1 million $ 5.44 million
Oct 12, 2023 $ 0.336
-1.56%
$ 290.13 million $ 4.04 million
Oct 11, 2023 $ 0.341
+2.12%
$ 294.74 million $ 10.9 million
Oct 10, 2023 $ 0.334
-1.08%
$ 288.62 million $ 3.38 million
Oct 9, 2023 $ 0.338
-0.31%
$ 291.77 million $ 9.26 million
Oct 8, 2023 $ 0.339
-0.16%
$ 292.68 million $ 2.63 million
Oct 7, 2023 $ 0.339
-1.67%
$ 293.14 million $ 2.72 million
Oct 6, 2023 $ 0.345
+0.19%
$ 298.03 million $ 3.78 million
Oct 5, 2023 $ 0.344
-1.18%
$ 297.46 million $ 3 million
Oct 4, 2023 $ 0.348
+2.04%
$ 301.01 million $ 6.07 million
Oct 3, 2023 $ 0.341
-3.91%
$ 294.99 million $ 6.06 million
Oct 2, 2023 $ 0.355
-2.03%
$ 307 million $ 7.12 million
Oct 1, 2023 $ 0.363
-0.03%
$ 313.34 million $ 6.1 million
Sep 30, 2023 $ 0.363
-0.93%
$ 313.45 million $ 4.6 million