aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.371
+0.05%
$ 320.48 million $ 41.23 million
Sep 23, 2023 $ 0.371
-1.80%
$ 320.3 million $ 15.89 million
Sep 22, 2023 $ 0.377
-1.48%
$ 326.18 million $ 7.21 million
Sep 21, 2023 $ 0.383
+3.27%
$ 331.02 million $ 21.1 million
Sep 20, 2023 $ 0.371
-2.57%
$ 320.52 million $ 15.95 million
Sep 19, 2023 $ 0.381
+1.02%
$ 328.97 million $ 15.43 million
Sep 18, 2023 $ 0.377
-6.90%
$ 325.66 million $ 38.87 million
Sep 17, 2023 $ 0.405
+13.28%
$ 349.82 million $ 52.5 million
Sep 16, 2023 $ 0.357
-1.13%
$ 308.81 million $ 7.03 million
Sep 15, 2023 $ 0.362
-2.20%
$ 312.43 million $ 11.65 million
Sep 14, 2023 $ 0.37
-1.57%
$ 319.46 million $ 15.73 million
Sep 13, 2023 $ 0.376
+6.93%
$ 324.54 million $ 44.57 million
Sep 12, 2023 $ 0.351
+6.02%
$ 303.49 million $ 44.44 million
Sep 11, 2023 $ 0.331
-1.56%
$ 286.26 million $ 14.06 million
Sep 10, 2023 $ 0.336
+4.75%
$ 290.79 million $ 17.86 million
Sep 9, 2023 $ 0.321
-0.69%
$ 277.43 million $ 4.49 million
Sep 8, 2023 $ 0.323
+0.53%
$ 279.37 million $ 7.2 million
Sep 7, 2023 $ 0.322
+3.77%
$ 277.89 million $ 22.72 million
Sep 6, 2023 $ 0.31
-0.32%
$ 267.58 million $ 3.54 million
Sep 5, 2023 $ 0.311
+1.18%
$ 268.45 million $ 5.3 million
Sep 4, 2023 $ 0.307
-1.97%
$ 265.34 million $ 9.32 million
Sep 3, 2023 $ 0.313
-3.54%
$ 270.68 million $ 10.06 million
Sep 2, 2023 $ 0.325
+4.07%
$ 280.6 million $ 17.99 million
Sep 1, 2023 $ 0.312
+1.22%
$ 269.62 million $ 11.28 million
Aug 31, 2023 $ 0.308
-6.47%
$ 266.38 million $ 31.07 million
Aug 30, 2023 $ 0.33
+6.55%
$ 284.79 million $ 29.29 million
Aug 29, 2023 $ 0.309
+0.93%
$ 267.28 million $ 16.65 million
Aug 28, 2023 $ 0.306
+4.37%
$ 264.82 million $ 19.26 million
Aug 27, 2023 $ 0.294
+0.08%
$ 253.74 million $ 4.41 million
Aug 26, 2023 $ 0.293
+0.62%
$ 253.55 million $ 5.25 million
Aug 25, 2023 $ 0.292
-3.24%
$ 251.98 million $ 7.78 million
Aug 24, 2023 $ 0.301
-2.67%
$ 260.43 million $ 7 million
Aug 23, 2023 $ 0.31
+0.33%
$ 267.56 million $ 15.58 million
Aug 22, 2023 $ 0.309
+10.50%
$ 266.68 million $ 31.45 million
Aug 21, 2023 $ 0.279
-1.58%
$ 241.34 million $ 5.46 million
Aug 20, 2023 $ 0.284
-0.42%
$ 245.15 million $ 5.54 million
Aug 19, 2023 $ 0.285
+0.20%
$ 246.19 million $ 4.3 million
Aug 18, 2023 $ 0.284
+1.13%
$ 245.71 million $ 9.38 million
Aug 17, 2023 $ 0.281
-7.74%
$ 242.97 million $ 17.35 million
Aug 16, 2023 $ 0.305
-0.04%
$ 263.37 million $ 33.37 million
Aug 15, 2023 $ 0.305
+3.87%
$ 263.47 million $ 14.61 million
Aug 14, 2023 $ 0.294
+0.96%
$ 253.66 million $ 4.19 million
Aug 13, 2023 $ 0.291
-1.15%
$ 251.25 million $ 5.16 million
Aug 12, 2023 $ 0.294
+1.88%
$ 254.17 million $ 14.29 million
Aug 11, 2023 $ 0.289
-1.52%
$ 249.48 million $ 5.47 million
Aug 10, 2023 $ 0.293
+2.72%
$ 253.33 million $ 12.37 million
Aug 9, 2023 $ 0.285
-0.36%
$ 246.62 million $ 11.05 million
Aug 8, 2023 $ 0.286
+1.00%
$ 247.45 million $ 8.29 million
Aug 7, 2023 $ 0.283
+1.54%
$ 244.97 million $ 6.29 million
Aug 6, 2023 $ 0.279
-0.91%
$ 241.22 million $ 8.28 million