aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0596
-0.97%
$ 51.52 million $ 1.08 million
Jul 2, 2 AM $ 0.059
-0.72%
$ 51.01 million $ 1.1 million
Jul 2, 1 AM $ 0.0595
+0.60%
$ 51.38 million $ 1.14 million
Jul 2, 12 AM $ 0.0591
-0.42%
$ 51.07 million $ 1.22 million
Jul 1, 11 PM $ 0.0593
-0.34%
$ 51.29 million $ 1.25 million
Jul 1, 10 PM $ 0.0596
-0.04%
$ 51.46 million $ 1.24 million
Jul 1, 9 PM $ 0.0596
+0.47%
$ 51.49 million $ 1.2 million
Jul 1, 8 PM $ 0.0593
+0.61%
$ 51.25 million $ 1.18 million
Jul 1, 7 PM $ 0.0589
+0.30%
$ 50.94 million $ 1.19 million
Jul 1, 6 PM $ 0.0588
-0.54%
$ 50.79 million $ 1.21 million
Jul 1, 5 PM $ 0.0591
+0.19%
$ 51.06 million $ 1.22 million
Jul 1, 4 PM $ 0.059
+0.77%
$ 50.96 million $ 338,123
Jul 1, 3 PM $ 0.0585
-0.18%
$ 50.57 million $ 1.27 million
Jul 1, 2 PM $ 0.0586
+1.78%
$ 50.66 million $ 1.31 million
Jul 1, 1 PM $ 0.0576
-0.02%
$ 49.78 million $ 1.22 million
Jul 1, 12 PM $ 0.0576
+0.06%
$ 49.79 million $ 1.21 million
Jul 1, 11 AM $ 0.0576
-0.10%
$ 49.76 million $ 1.22 million
Jul 1, 10 AM $ 0.0576
-1.18%
$ 49.81 million $ 1.22 million
Jul 1, 9 AM $ 0.0583
-0.36%
$ 50.41 million $ 1.21 million
Jul 1, 8 AM $ 0.0585
-0.70%
$ 50.59 million $ 1.21 million
Jul 1, 7 AM $ 0.0589
-1.08%
$ 50.94 million $ 1.23 million
Jul 1, 6 AM $ 0.0596
+0.31%
$ 51.5 million $ 1.27 million
Jul 1, 5 AM $ 0.0594
+0.35%
$ 51.33 million $ 1.27 million
Jul 1, 4 AM $ 0.0592
-0.03%
$ 51.15 million $ 1.28 million
Jul 1, 3 AM $ 0.0592
-0.17%
$ 51.17 million $ 1.3 million
Jul 1, 2 AM $ 0.0593
-1.62%
$ 51.26 million $ 1.29 million
Jul 1, 1 AM $ 0.0603
+0.08%
$ 52.1 million $ 1.25 million
Jul 1, 12 AM $ 0.0602
+0.23%
$ 52.06 million $ 1.16 million
Jun 30, 11 PM $ 0.0601
+0.18%
$ 51.94 million $ 1.14 million
Jun 30, 10 PM $ 0.06
-0.22%
$ 51.85 million $ 1.14 million
Jun 30, 9 PM $ 0.0601
-0.14%
$ 51.96 million $ 1.14 million
Jun 30, 8 PM $ 0.0602
-0.57%
$ 52.03 million $ 1.13 million
Jun 30, 7 PM $ 0.0606
-0.18%
$ 52.33 million $ 1.12 million
Jun 30, 6 PM $ 0.0607
+0.47%
$ 52.43 million $ 1.11 million
Jun 30, 5 PM $ 0.0604
+0.27%
$ 52.18 million $ 1.11 million
Jun 30, 4 PM $ 0.0602
+0.02%
$ 52.04 million $ 1.14 million
Jun 30, 3 PM $ 0.0602
+0.44%
$ 52.03 million $ 1.13 million
Jun 30, 2 PM $ 0.0599
-0.16%
$ 51.8 million $ 1.42 million
Jun 30, 1 PM $ 0.06
+0.65%
$ 51.88 million $ 1.61 million
Jun 30, 12 PM $ 0.0596
-3.36%
$ 51.55 million $ 1.75 million
Jun 30, 11 AM $ 0.0617
+2.60%
$ 53.34 million $ 1.92 million
Jun 30, 10 AM $ 0.0602
+0.30%
$ 51.99 million $ 1.96 million
Jun 30, 9 AM $ 0.06
+0.04%
$ 51.83 million $ 2.04 million
Jun 30, 8 AM $ 0.06
+0.06%
$ 51.81 million $ 2.22 million
Jun 30, 7 AM $ 0.0599
-2.90%
$ 51.78 million $ 2.43 million
Jun 30, 6 AM $ 0.0617
-0.67%
$ 53.33 million $ 2.42 million
Jun 30, 5 AM $ 0.0621
+0.04%
$ 53.69 million $ 2.45 million
Jun 30, 4 AM $ 0.062
-0.77%
$ 53.61 million $ 2.46 million
Jun 30, 3 AM $ 0.0625
-1.39%
$ 54.03 million $ 2.43 million
Jun 30, 2 AM $ 0.0634
-1.08%
$ 54.79 million $ 2.48 million