Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.07
-1.44%
$60.5 million $1.23 million
Aug 19, 1 AM $0.07
-1.44%
$60.46 million $1.18 million
Aug 19, 12 AM $0.071
+28.96%
$61.35 million $1.12 million
Aug 18, 11 PM $0.055
+12.02%
$47.57 million $125,544
Aug 18, 10 PM $0.0491
+0.57%
$42.47 million $626,519
Aug 18, 9 PM $0.0489
+0.54%
$42.23 million $630,619
Aug 18, 8 PM $0.0468
-3.83%
$40.45 million $576,016
Aug 18, 7 PM $0.0487
+4.68%
$42.07 million $633,643
Aug 18, 6 PM $0.0468
-6.77%
$40.48 million $641,563
Aug 18, 5 PM $0.0502
-1.60%
$43.41 million $681,697
Aug 18, 4 PM $0.0511
+2.18%
$44.19 million $708,768
Aug 18, 3 PM $0.05
-6.07%
$43.25 million $716,265
Aug 18, 2 PM $0.0533
+2.27%
$46.05 million $872,504
Aug 18, 1 PM $0.0521
+1.33%
$45.03 million $1.51 million
Aug 18, 12 PM $0.0514
-2.16%
$44.44 million $1.48 million
Aug 18, 11 AM $0.0526
-1.22%
$45.42 million $835,115
Aug 18, 10 AM $0.0532
-2.79%
$45.98 million $1.51 million
Aug 18, 9 AM $0.0547
-8.93%
$47.3 million $1.56 million
Aug 18, 8 AM $0.0553
+4.75%
$47.83 million $1.09 million
Aug 18, 7 AM $0.0528
-0.33%
$45.66 million $940,725
Aug 18, 6 AM $0.053
+0.15%
$45.81 million $954,368
Aug 18, 5 AM $0.0529
-0.56%
$45.75 million $940,297
Aug 18, 4 AM $0.0532
+0.03%
$46 million $962,830
Aug 18, 3 AM $0.0532
-0.64%
$45.99 million $997,078
Aug 18, 2 AM $0.0536
-0.57%
$46.28 million $1.04 million
Aug 18, 1 AM $0.0539
-0.33%
$46.55 million $1.07 million
Aug 18, 12 AM $0.054
-0.15%
$46.7 million $1.11 million
Aug 17, 11 PM $0.0541
-0.28%
$46.77 million $1.15 million
Aug 17, 10 PM $0.0543
-0.35%
$46.9 million $1.16 million
Aug 17, 9 PM $0.0545
+0.50%
$47.07 million $1.2 million
Aug 17, 8 PM $0.0542
+0.46%
$46.83 million $1.21 million
Aug 17, 7 PM $0.0539
-0.89%
$46.61 million $1.22 million
Aug 17, 6 PM $0.0544
-0.07%
$47.03 million $1.22 million
Aug 17, 5 PM $0.0545
+0.96%
$47.07 million $1.2 million
Aug 17, 4 PM $0.0539
-0.79%
$46.62 million $1.17 million
Aug 17, 3 PM $0.0544
-0.87%
$46.99 million $1.19 million
Aug 17, 2 PM $0.0549
+0.49%
$47.41 million $1.09 million
Aug 17, 1 PM $0.0546
-1.63%
$47.18 million $1.04 million
Aug 17, 12 PM $0.0555
+1.97%
$47.96 million $1 million
Aug 17, 11 AM $0.0544
-1.31%
$47.03 million $973,597
Aug 17, 10 AM $0.0551
-1.10%
$47.65 million $950,184
Aug 17, 9 AM $0.0558
+2.95%
$48.18 million $895,081
Aug 17, 8 AM $0.0542
+0.06%
$46.8 million $198,393
Aug 17, 7 AM $0.0541
-2.55%
$46.77 million $201,494
Aug 17, 6 AM $0.0555
+0.79%
$48 million $809,744
Aug 17, 5 AM $0.0551
+1.53%
$47.62 million $662,785
Aug 17, 4 AM $0.0543
-0.09%
$46.9 million $73,135
Aug 17, 3 AM $0.0543
-1.61%
$46.94 million $719,786
Aug 17, 2 AM $0.0552
+2.33%
$47.71 million $669,003
Aug 17, 1 AM $0.0539
-0.33%
$46.62 million $648,908