aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0778
-0.02%
$ 67.27 million $ 362,530
11:14 PM $ 0.0778
+0.00%
$ 67.25 million $ 362,588
11:13 PM $ 0.0778
+0.01%
$ 67.25 million $ 362,763
11:12 PM $ 0.0778
-0.07%
$ 67.25 million $ 362,898
11:11 PM $ 0.0779
-0.02%
$ 67.25 million $ 363,186
11:10 PM $ 0.0779
+0.01%
$ 67.25 million $ 363,303
11:09 PM $ 0.0779
+0.00%
$ 67.29 million $ 363,364
11:08 PM $ 0.0779
+0.01%
$ 67.29 million $ 363,496
11:07 PM $ 0.0779
+0.00%
$ 67.29 million $ 363,603
11:06 PM $ 0.0779
-0.02%
$ 67.29 million $ 363,636
11:05 PM $ 0.0779
+0.01%
$ 67.29 million $ 363,741
11:04 PM $ 0.0779
-0.01%
$ 67.28 million $ 363,790
11:03 PM $ 0.0779
+0.01%
$ 67.28 million $ 364,285
11:02 PM $ 0.0779
-0.01%
$ 67.28 million $ 364,264
11:01 PM $ 0.0779
-0.03%
$ 67.28 million $ 364,221
11:00 PM $ 0.0779
+0.00%
$ 67.28 million $ 364,288
10:59 PM $ 0.0779
-0.03%
$ 67.31 million $ 364,332
10:58 PM $ 0.0779
+0.01%
$ 67.31 million $ 364,347
10:57 PM $ 0.0779
-0.01%
$ 67.31 million $ 364,347
10:56 PM $ 0.0779
-0.01%
$ 67.31 million $ 364,322
10:55 PM $ 0.0779
+0.02%
$ 67.31 million $ 364,319
10:54 PM $ 0.0779
+0.03%
$ 67.33 million $ 364,395
10:53 PM $ 0.0779
-0.02%
$ 67.33 million $ 364,598
10:52 PM $ 0.0779
+0.01%
$ 67.33 million $ 365,115
10:51 PM $ 0.0779
+0.04%
$ 67.33 million $ 365,744
10:50 PM $ 0.0779
+0.00%
$ 67.33 million $ 365,898
10:49 PM $ 0.0779
+0.02%
$ 67.28 million $ 365,872
10:48 PM $ 0.0778
-0.03%
$ 67.28 million $ 366,054
10:47 PM $ 0.0779
+0.01%
$ 67.28 million $ 366,200
10:46 PM $ 0.0779
-0.01%
$ 67.28 million $ 366,340
10:45 PM $ 0.0779
-0.02%
$ 67.28 million $ 366,340
10:44 PM $ 0.0779
-0.02%
$ 67.31 million $ 366,449
10:43 PM $ 0.0779
-0.03%
$ 67.31 million $ 366,712
10:42 PM $ 0.0779
+0.01%
$ 67.31 million $ 366,620
10:41 PM $ 0.0779
+0.03%
$ 67.31 million $ 366,709
10:40 PM $ 0.0779
-0.02%
$ 67.31 million $ 366,685
10:39 PM $ 0.0779
+0.00%
$ 67.33 million $ 367,261
10:38 PM $ 0.0779
-0.02%
$ 67.33 million $ 367,261
10:37 PM $ 0.0779
+0.00%
$ 67.33 million $ 367,428
10:36 PM $ 0.0779
+0.00%
$ 67.33 million $ 367,428
10:35 PM $ 0.0779
+0.01%
$ 67.33 million $ 367,556
10:34 PM $ 0.0779
-0.02%
$ 67.34 million $ 367,587
10:33 PM $ 0.0779
+0.00%
$ 67.34 million $ 367,826
10:32 PM $ 0.0779
+0.01%
$ 67.34 million $ 367,954
10:31 PM $ 0.0779
-0.03%
$ 67.34 million $ 367,978
10:30 PM $ 0.0779
+0.00%
$ 67.34 million $ 368,243
10:29 PM $ 0.0779
+0.02%
$ 67.36 million $ 368,243
10:28 PM $ 0.0779
+0.00%
$ 67.36 million $ 368,511
10:27 PM $ 0.0779
-0.01%
$ 67.36 million $ 368,582
10:26 PM $ 0.0779
+0.00%
$ 67.36 million $ 368,658