aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0584
+0.00%
$ 50.5 million $ 942,747
2:01 AM $ 0.0584
-0.01%
$ 50.5 million $ 940,392
2:00 AM $ 0.0584
+0.01%
$ 50.5 million $ 937,909
1:59 AM $ 0.0584
+0.00%
$ 50.49 million $ 939,314
1:58 AM $ 0.0584
+0.00%
$ 50.49 million $ 938,899
1:57 AM $ 0.0584
+0.00%
$ 50.49 million $ 938,404
1:56 AM $ 0.0584
+0.00%
$ 50.49 million $ 937,133
1:55 AM $ 0.0584
+0.01%
$ 50.49 million $ 936,143
1:54 AM $ 0.0584
+0.01%
$ 50.48 million $ 936,477
1:53 AM $ 0.0584
+0.00%
$ 50.48 million $ 936,283
1:52 AM $ 0.0584
+0.00%
$ 50.48 million $ 935,252
1:51 AM $ 0.0584
+0.01%
$ 50.48 million $ 932,051
1:50 AM $ 0.0584
-0.15%
$ 50.48 million $ 934,328
1:49 AM $ 0.0585
-0.01%
$ 50.55 million $ 930,451
1:48 AM $ 0.0585
-0.14%
$ 50.55 million $ 929,331
1:47 AM $ 0.0586
+0.13%
$ 50.55 million $ 928,199
1:46 AM $ 0.0585
-0.13%
$ 50.55 million $ 928,134
1:45 AM $ 0.0586
+0.13%
$ 50.55 million $ 927,933
1:44 AM $ 0.0585
-0.41%
$ 50.56 million $ 928,295
1:43 AM $ 0.0587
-0.01%
$ 50.56 million $ 928,304
1:42 AM $ 0.0587
+0.25%
$ 50.56 million $ 928,073
1:41 AM $ 0.0587
+0.14%
$ 50.56 million $ 928,005
1:40 AM $ 0.0586
-0.14%
$ 50.56 million $ 927,924
1:39 AM $ 0.0587
+0.01%
$ 50.71 million $ 926,600
1:38 AM $ 0.0587
-0.28%
$ 50.71 million $ 926,321
1:37 AM $ 0.0588
-0.04%
$ 50.71 million $ 925,935
1:36 AM $ 0.0589
-0.55%
$ 50.71 million $ 926,116
1:35 AM $ 0.0592
-0.55%
$ 50.71 million $ 925,792
1:34 AM $ 0.0595
+0.56%
$ 51.43 million $ 924,734
1:33 AM $ 0.0592
+1.10%
$ 51.43 million $ 924,557
1:32 AM $ 0.0585
-0.02%
$ 51.43 million $ 924,292
1:31 AM $ 0.0585
+0.01%
$ 51.43 million $ 923,944
1:30 AM $ 0.0585
+0.15%
$ 51.43 million $ 924,564
1:29 AM $ 0.0585
-0.13%
$ 50.51 million $ 924,970
1:28 AM $ 0.0585
-0.14%
$ 50.51 million $ 926,757
1:27 AM $ 0.0586
-0.15%
$ 50.51 million $ 927,314
1:26 AM $ 0.0587
+0.25%
$ 50.51 million $ 922,156
1:25 AM $ 0.0586
-0.01%
$ 50.51 million $ 924,457
1:24 AM $ 0.0586
+0.16%
$ 50.61 million $ 924,161
1:23 AM $ 0.0585
-0.13%
$ 50.61 million $ 923,553
1:22 AM $ 0.0585
+0.01%
$ 50.61 million $ 923,961
1:21 AM $ 0.0585
+0.00%
$ 50.61 million $ 923,775
1:20 AM $ 0.0585
-0.15%
$ 50.61 million $ 923,930
1:19 AM $ 0.0586
-0.01%
$ 50.67 million $ 925,340
1:18 AM $ 0.0586
+0.28%
$ 50.67 million $ 925,792
1:17 AM $ 0.0585
-0.28%
$ 50.67 million $ 925,310
1:16 AM $ 0.0586
+0.15%
$ 50.67 million $ 924,882
1:15 AM $ 0.0586
+0.00%
$ 50.67 million $ 924,468
1:14 AM $ 0.0586
+0.00%
$ 50.61 million $ 924,597
1:13 AM $ 0.0586
-0.14%
$ 50.61 million $ 924,409