aelf Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.282
-0.50%
$ 243.38 million $ 4.33 million
Aug 4, 2023 $ 0.283
-1.18%
$ 244.61 million $ 6.7 million
Aug 3, 2023 $ 0.286
+3.11%
$ 247.52 million $ 15.25 million
Aug 2, 2023 $ 0.278
-1.38%
$ 240.07 million $ 9.22 million
Aug 1, 2023 $ 0.282
-0.38%
$ 243.45 million $ 7.16 million
Jul 31, 2023 $ 0.283
+0.09%
$ 244.39 million $ 6.84 million
Jul 30, 2023 $ 0.283
-0.09%
$ 244.15 million $ 7.51 million
Jul 29, 2023 $ 0.283
+1.32%
$ 244.35 million $ 6.84 million
Jul 28, 2023 $ 0.279
+0.57%
$ 241.12 million $ 9.85 million
Jul 27, 2023 $ 0.277
-1.12%
$ 239.64 million $ 6.17 million
Jul 26, 2023 $ 0.28
-0.83%
$ 242.38 million $ 7.64 million
Jul 25, 2023 $ 0.283
-3.04%
$ 244.4 million $ 13.9 million
Jul 24, 2023 $ 0.292
+1.80%
$ 252.09 million $ 86.16 million
Jul 23, 2023 $ 0.287
+2.04%
$ 247.62 million $ 11.95 million
Jul 22, 2023 $ 0.281
-0.03%
$ 242.67 million $ 5.35 million
Jul 21, 2023 $ 0.281
-0.33%
$ 242.7 million $ 6.41 million
Jul 20, 2023 $ 0.282
-0.69%
$ 243.5 million $ 5.3 million
Jul 19, 2023 $ 0.284
+0.46%
$ 245.19 million $ 5.57 million
Jul 18, 2023 $ 0.282
-1.06%
$ 244.06 million $ 6.73 million
Jul 17, 2023 $ 0.285
-0.35%
$ 246.62 million $ 6.62 million
Jul 16, 2023 $ 0.286
-0.42%
$ 247.48 million $ 22.8 million
Jul 15, 2023 $ 0.288
+1.49%
$ 248.55 million $ 5.94 million
Jul 14, 2023 $ 0.283
-1.70%
$ 244.88 million $ 9.07 million
Jul 13, 2023 $ 0.288
+3.35%
$ 249.12 million $ 5.68 million
Jul 12, 2023 $ 0.279
-0.42%
$ 241.04 million $ 4.13 million
Jul 11, 2023 $ 0.28
+0.31%
$ 242.06 million $ 6.67 million
Jul 10, 2023 $ 0.279
+2.59%
$ 241.3 million $ 8.58 million
Jul 9, 2023 $ 0.272
+0.51%
$ 235.2 million $ 4.64 million
Jul 8, 2023 $ 0.271
+0.21%
$ 234.09 million $ 3.79 million
Jul 7, 2023 $ 0.27
-0.43%
$ 233.59 million $ 2.75 million
Jul 6, 2023 $ 0.271
-1.33%
$ 234.61 million $ 5.84 million
Jul 5, 2023 $ 0.275
-2.01%
$ 237.76 million $ 4.97 million
Jul 4, 2023 $ 0.281
-1.25%
$ 242.63 million $ 4.96 million
Jul 3, 2023 $ 0.284
+3.01%
$ 245.7 million $ 20.75 million
Jul 2, 2023 $ 0.276
-0.56%
$ 238.53 million $ 6.16 million
Jul 1, 2023 $ 0.278
+0.21%
$ 239.87 million $ 4.29 million
Jun 30, 2023 $ 0.277
+1.69%
$ 239.36 million $ 8.99 million
Jun 29, 2023 $ 0.272
+0.21%
$ 235.38 million $ 6.62 million
Jun 28, 2023 $ 0.272
-2.04%
$ 234.89 million $ 5.56 million
Jun 27, 2023 $ 0.277
+0.87%
$ 239.79 million $ 5.03 million
Jun 26, 2023 $ 0.275
-1.85%
$ 237.73 million $ 4.78 million
Jun 25, 2023 $ 0.28
-1.80%
$ 242.22 million $ 6.8 million
Jun 24, 2023 $ 0.285
+2.02%
$ 246.66 million $ 9.42 million
Jun 23, 2023 $ 0.28
+2.11%
$ 241.77 million $ 5.92 million
Jun 22, 2023 $ 0.274
-0.16%
$ 236.78 million $ 4.46 million
Jun 21, 2023 $ 0.274
+3.99%
$ 237.15 million $ 6.15 million
Jun 20, 2023 $ 0.264
+1.93%
$ 228.04 million $ 3.66 million
Jun 19, 2023 $ 0.259
-0.53%
$ 223.72 million $ 2.72 million
Jun 18, 2023 $ 0.26
-0.49%
$ 224.91 million $ 3.71 million
Jun 17, 2023 $ 0.262
-0.31%
$ 226.02 million $ 3.45 million