Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.0651
-0.02%
$56.28 million $1.26 million
Oct 4, 8 PM $0.065
-0.16%
$56.21 million $1.23 million
Oct 4, 7 PM $0.0651
-0.13%
$56.3 million $1.2 million
Oct 4, 6 PM $0.0651
-0.10%
$56.3 million $1.21 million
Oct 4, 5 PM $0.0652
+0.05%
$56.35 million $1.24 million
Oct 4, 4 PM $0.0652
+0.02%
$56.32 million $1.29 million
Oct 4, 3 PM $0.0652
-0.16%
$56.31 million $1.31 million
Oct 4, 2 PM $0.0653
-0.40%
$56.4 million $1.32 million
Oct 4, 1 PM $0.0655
-0.16%
$56.63 million $1.29 million
Oct 4, 12 PM $0.0655
-0.03%
$56.64 million $1.27 million
Oct 4, 11 AM $0.0656
-0.42%
$56.66 million $1.24 million
Oct 4, 10 AM $0.0658
+0.15%
$56.9 million $1.21 million
Oct 4, 9 AM $0.0657
-0.41%
$56.82 million $1.18 million
Oct 4, 8 AM $0.0659
-0.10%
$56.97 million $1.13 million
Oct 4, 7 AM $0.0661
+0.53%
$57.11 million $1.09 million
Oct 4, 6 AM $0.0657
-0.48%
$56.81 million $1.07 million
Oct 4, 5 AM $0.066
+0.12%
$57.08 million $1.03 million
Oct 4, 4 AM $0.066
+3.23%
$57.01 million $996,567
Oct 4, 3 AM $0.0639
-2.40%
$55.23 million $1.09 million
Oct 4, 2 AM $0.0655
-3.24%
$56.59 million $1.06 million
Oct 4, 1 AM $0.067
-3.48%
$57.94 million $1.03 million
Oct 4, 12 AM $0.0688
-1.83%
$59.5 million $1.01 million
Oct 3, 11 PM $0.07
-0.41%
$60.53 million $965,484
Oct 3, 10 PM $0.0703
-0.05%
$60.79 million $873,736
Oct 3, 9 PM $0.0704
-0.27%
$60.82 million $850,262
Oct 3, 8 PM $0.0706
-0.11%
$60.99 million $814,709
Oct 3, 7 PM $0.0706
+0.49%
$61.05 million $815,540
Oct 3, 6 PM $0.0703
-0.52%
$60.76 million $828,799
Oct 3, 5 PM $0.0711
-1.60%
$61.41 million $846,827
Oct 3, 4 PM $0.072
+0.55%
$62.2 million $962,372
Oct 3, 3 PM $0.0716
-1.35%
$61.86 million $959,035
Oct 3, 2 PM $0.0724
+0.60%
$62.57 million $1.09 million
Oct 3, 1 PM $0.0713
-0.23%
$61.63 million $1.27 million
Oct 3, 12 PM $0.0715
-1.31%
$61.77 million $1.37 million
Oct 3, 11 AM $0.0724
+2.01%
$62.6 million $1.49 million
Oct 3, 10 AM $0.071
-2.42%
$61.36 million $1.52 million
Oct 3, 9 AM $0.0729
+0.04%
$62.96 million $1.54 million
Oct 3, 8 AM $0.0728
-0.24%
$62.94 million $1.68 million
Oct 3, 7 AM $0.073
-1.57%
$63.09 million $1.77 million
Oct 3, 6 AM $0.0742
-0.05%
$64.09 million $1.88 million
Oct 3, 5 AM $0.0742
+0.57%
$64.12 million $1.95 million
Oct 3, 4 AM $0.0738
-0.60%
$63.76 million $2.03 million
Oct 3, 3 AM $0.0742
-0.13%
$64.15 million $2.27 million
Oct 3, 2 AM $0.0743
-0.33%
$64.23 million $2.33 million
Oct 3, 1 AM $0.0746
+0.21%
$64.45 million $2.38 million
Oct 3, 12 AM $0.0744
+0.02%
$64.31 million $2.42 million
Oct 2, 11 PM $0.0744
-0.22%
$64.3 million $2.48 million
Oct 2, 10 PM $0.0746
+0.12%
$64.44 million $2.48 million
Oct 2, 9 PM $0.0745
-0.35%
$64.36 million $2.49 million
Oct 2, 8 PM $0.0747
+0.22%
$64.59 million $2.5 million