aelf Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0634
-1.08%
$ 54.79 million $ 2.48 million
Jun 30, 1 AM $ 0.0641
+0.43%
$ 55.39 million $ 2.58 million
Jun 30, 12 AM $ 0.0638
-0.20%
$ 55.15 million $ 1.02 million
Jun 29, 11 PM $ 0.064
+0.10%
$ 55.27 million $ 1.17 million
Jun 29, 10 PM $ 0.0639
-0.32%
$ 55.21 million $ 2.87 million
Jun 29, 9 PM $ 0.0641
+0.69%
$ 55.39 million $ 2.95 million
Jun 29, 8 PM $ 0.0637
-0.01%
$ 55.01 million $ 2.99 million
Jun 29, 7 PM $ 0.0637
+0.27%
$ 55.01 million $ 3.03 million
Jun 29, 6 PM $ 0.0635
-0.13%
$ 54.86 million $ 3.05 million
Jun 29, 5 PM $ 0.0636
-0.02%
$ 54.94 million $ 3.04 million
Jun 29, 4 PM $ 0.0635
-0.67%
$ 54.9 million $ 3.04 million
Jun 29, 3 PM $ 0.064
+0.96%
$ 55.27 million $ 3.13 million
Jun 29, 2 PM $ 0.0634
-0.46%
$ 54.78 million $ 4.02 million
Jun 29, 1 PM $ 0.0637
+0.25%
$ 55.03 million $ 3.78 million
Jun 29, 12 PM $ 0.0635
-0.16%
$ 54.89 million $ 3.58 million
Jun 29, 11 AM $ 0.0636
-0.64%
$ 54.98 million $ 3.4 million
Jun 29, 10 AM $ 0.064
-1.16%
$ 55.34 million $ 3.37 million
Jun 29, 9 AM $ 0.0648
-0.12%
$ 55.99 million $ 3.35 million
Jun 29, 8 AM $ 0.0649
+2.57%
$ 56.05 million $ 1.52 million
Jun 29, 7 AM $ 0.0632
-1.13%
$ 54.65 million $ 2.45 million
Jun 29, 6 AM $ 0.064
+0.35%
$ 55.27 million $ 2.44 million
Jun 29, 5 AM $ 0.0637
-1.58%
$ 55.08 million $ 2.41 million
Jun 29, 4 AM $ 0.0648
+0.14%
$ 55.97 million $ 2.38 million
Jun 29, 3 AM $ 0.0647
+0.05%
$ 55.89 million $ 2.4 million
Jun 29, 2 AM $ 0.0646
-2.32%
$ 55.86 million $ 2.37 million
Jun 29, 1 AM $ 0.0662
+0.07%
$ 57.19 million $ 2.41 million
Jun 29, 12 AM $ 0.0661
+2.54%
$ 57.14 million $ 2.37 million
Jun 28, 11 PM $ 0.0645
+1.19%
$ 55.73 million $ 1.39 million
Jun 28, 10 PM $ 0.0637
-0.04%
$ 55.07 million $ 2.04 million
Jun 28, 9 PM $ 0.0638
-1.06%
$ 55.1 million $ 1.98 million
Jun 28, 8 PM $ 0.0644
+1.63%
$ 55.69 million $ 1.94 million
Jun 28, 7 PM $ 0.0634
-1.41%
$ 54.8 million $ 1.92 million
Jun 28, 6 PM $ 0.0643
+0.58%
$ 55.58 million $ 1.94 million
Jun 28, 5 PM $ 0.0639
-1.24%
$ 55.26 million $ 1.97 million
Jun 28, 4 PM $ 0.0647
+3.74%
$ 55.96 million $ 1.96 million
Jun 28, 3 PM $ 0.0624
+1.26%
$ 53.94 million $ 1.85 million
Jun 28, 2 PM $ 0.0616
+0.46%
$ 53.27 million $ 3.66 million
Jun 28, 1 PM $ 0.0614
-0.38%
$ 53.02 million $ 3.75 million
Jun 28, 12 PM $ 0.0616
-2.78%
$ 53.22 million $ 3.79 million
Jun 28, 11 AM $ 0.0633
-0.48%
$ 54.74 million $ 3.81 million
Jun 28, 10 AM $ 0.0636
-2.82%
$ 55.01 million $ 3.89 million
Jun 28, 9 AM $ 0.0655
-1.24%
$ 56.6 million $ 4.12 million
Jun 28, 8 AM $ 0.0663
-1.99%
$ 57.31 million $ 4.69 million
Jun 28, 7 AM $ 0.0677
-1.04%
$ 58.47 million $ 5.28 million
Jun 28, 6 AM $ 0.0684
+0.91%
$ 59.09 million $ 5.51 million
Jun 28, 5 AM $ 0.0678
-1.19%
$ 58.56 million $ 5.33 million
Jun 28, 4 AM $ 0.0686
-0.78%
$ 59.26 million $ 6.14 million
Jun 28, 3 AM $ 0.0691
-1.09%
$ 59.73 million $ 6.3 million
Jun 28, 2 AM $ 0.0699
+4.38%
$ 60.38 million $ 6.18 million
Jun 28, 1 AM $ 0.0669
-1.14%
$ 57.81 million $ 5.82 million