aelf Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0805
+0.01%
$ 69.59 million $ 755,712
May 15, 2 AM $ 0.0805
+0.00%
$ 69.58 million $ 789,956
May 15, 1 AM $ 0.0805
-0.12%
$ 69.58 million $ 799,649
May 15, 12 AM $ 0.0806
-0.01%
$ 69.67 million $ 806,030
May 14, 11 PM $ 0.0806
-0.10%
$ 69.68 million $ 806,297
May 14, 10 PM $ 0.0807
+0.05%
$ 69.74 million $ 823,700
May 14, 9 PM $ 0.0807
+0.01%
$ 69.71 million $ 835,730
May 14, 8 PM $ 0.0807
+0.00%
$ 69.7 million $ 857,179
May 14, 7 PM $ 0.0807
-0.01%
$ 69.7 million $ 869,047
May 14, 6 PM $ 0.0807
-0.05%
$ 69.71 million $ 889,597
May 14, 5 PM $ 0.0807
+0.08%
$ 69.74 million $ 908,433
May 14, 4 PM $ 0.0806
+0.09%
$ 69.69 million $ 880,130
May 14, 3 PM $ 0.0806
+0.18%
$ 69.62 million $ 890,520
May 14, 2 PM $ 0.0804
-0.02%
$ 69.5 million $ 886,367
May 14, 1 PM $ 0.0804
+0.06%
$ 69.51 million $ 803,732
May 14, 12 PM $ 0.0804
+0.02%
$ 69.47 million $ 801,133
May 14, 11 AM $ 0.0804
+0.02%
$ 69.45 million $ 815,907
May 14, 10 AM $ 0.0803
-0.05%
$ 69.44 million $ 836,706
May 14, 9 AM $ 0.0804
+0.00%
$ 69.47 million $ 837,421
May 14, 8 AM $ 0.0804
-0.07%
$ 69.47 million $ 841,752
May 14, 7 AM $ 0.0804
-0.03%
$ 69.52 million $ 821,018
May 14, 6 AM $ 0.0805
-0.04%
$ 69.54 million $ 798,220
May 14, 5 AM $ 0.0805
+0.07%
$ 69.57 million $ 781,980
May 14, 4 AM $ 0.0804
-0.01%
$ 69.52 million $ 741,634
May 14, 3 AM $ 0.0805
-0.06%
$ 69.53 million $ 723,238
May 14, 2 AM $ 0.0805
-0.29%
$ 69.58 million $ 688,398
May 14, 1 AM $ 0.0807
-0.09%
$ 69.78 million $ 681,292
May 14, 12 AM $ 0.0808
+0.05%
$ 69.84 million $ 674,588
May 13, 11 PM $ 0.0808
-0.13%
$ 69.8 million $ 674,860
May 13, 10 PM $ 0.0809
-0.06%
$ 69.89 million $ 658,609
May 13, 9 PM $ 0.0809
-0.07%
$ 69.93 million $ 641,308
May 13, 8 PM $ 0.081
+0.13%
$ 69.98 million $ 620,326
May 13, 7 PM $ 0.0809
+0.01%
$ 69.89 million $ 607,527
May 13, 6 PM $ 0.0809
-0.14%
$ 69.88 million $ 589,252
May 13, 5 PM $ 0.081
+0.15%
$ 69.98 million $ 558,283
May 13, 4 PM $ 0.0809
-0.15%
$ 69.88 million $ 531,754
May 13, 3 PM $ 0.081
-0.79%
$ 69.98 million $ 492,312
May 13, 2 PM $ 0.0816
+0.15%
$ 70.54 million $ 463,490
May 13, 1 PM $ 0.0815
-0.11%
$ 70.46 million $ 478,491
May 13, 12 PM $ 0.0816
+0.06%
$ 70.55 million $ 469,434
May 13, 11 AM $ 0.0816
-0.31%
$ 70.51 million $ 464,742
May 13, 10 AM $ 0.0818
-0.14%
$ 70.73 million $ 463,929
May 13, 9 AM $ 0.082
+0.02%
$ 70.83 million $ 474,809
May 13, 8 AM $ 0.0819
+0.40%
$ 70.81 million $ 478,031
May 13, 7 AM $ 0.0816
+0.08%
$ 70.53 million $ 492,966
May 13, 6 AM $ 0.0815
+0.04%
$ 70.47 million $ 530,999
May 13, 5 AM $ 0.0815
-0.11%
$ 70.45 million $ 565,616
May 13, 4 AM $ 0.0816
+0.14%
$ 70.53 million $ 606,417
May 13, 3 AM $ 0.0815
-0.08%
$ 70.43 million $ 631,103
May 13, 2 AM $ 0.0816
+0.14%
$ 70.49 million $ 649,298