aelf Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0831
+0.44%
$ 71.82 million $ 675,395
Mar 20, 10 PM $ 0.0827
+0.15%
$ 71.5 million $ 659,793
Mar 20, 9 PM $ 0.0826
+0.18%
$ 71.39 million $ 663,689
Mar 20, 8 PM $ 0.0825
+0.05%
$ 71.27 million $ 655,859
Mar 20, 7 PM $ 0.0824
+0.04%
$ 71.23 million $ 652,334
Mar 20, 6 PM $ 0.0824
+0.04%
$ 71.2 million $ 667,444
Mar 20, 5 PM $ 0.0824
-0.08%
$ 71.17 million $ 659,260
Mar 20, 4 PM $ 0.0824
+0.13%
$ 71.23 million $ 663,025
Mar 20, 3 PM $ 0.0823
-0.36%
$ 71.14 million $ 728,069
Mar 20, 2 PM $ 0.0826
+0.03%
$ 71.4 million $ 767,407
Mar 20, 1 PM $ 0.0826
-0.10%
$ 71.37 million $ 801,979
Mar 20, 12 PM $ 0.0827
-0.32%
$ 71.44 million $ 842,578
Mar 20, 11 AM $ 0.0829
-0.03%
$ 71.67 million $ 906,240
Mar 20, 10 AM $ 0.083
+0.09%
$ 71.69 million $ 916,874
Mar 20, 9 AM $ 0.0829
-0.07%
$ 71.63 million $ 1 million
Mar 20, 8 AM $ 0.0829
+0.58%
$ 71.68 million $ 1.23 million
Mar 20, 7 AM $ 0.0825
+0.17%
$ 71.27 million $ 1.46 million
Mar 20, 6 AM $ 0.0823
+0.12%
$ 71.15 million $ 1.49 million
Mar 20, 5 AM $ 0.0822
-0.02%
$ 71.06 million $ 1.48 million
Mar 20, 4 AM $ 0.0822
+0.10%
$ 71.07 million $ 1.47 million
Mar 20, 3 AM $ 0.0822
-0.38%
$ 71.01 million $ 1.46 million
Mar 20, 2 AM $ 0.0825
-0.61%
$ 71.28 million $ 1.45 million
Mar 20, 1 AM $ 0.083
+0.43%
$ 71.71 million $ 1.45 million
Mar 20, 12 AM $ 0.0826
+0.23%
$ 71.41 million $ 1.44 million
Mar 19, 11 PM $ 0.0824
+0.20%
$ 71.25 million $ 1.5 million
Mar 19, 10 PM $ 0.0823
-0.57%
$ 71.1 million $ 1.51 million
Mar 19, 9 PM $ 0.0827
+0.07%
$ 71.51 million $ 1.51 million
Mar 19, 8 PM $ 0.0827
-0.16%
$ 71.46 million $ 1.49 million
Mar 19, 7 PM $ 0.0828
+0.13%
$ 71.58 million $ 1.49 million
Mar 19, 6 PM $ 0.0827
-0.03%
$ 71.49 million $ 1.48 million
Mar 19, 5 PM $ 0.0828
-0.01%
$ 71.53 million $ 1.5 million
Mar 19, 4 PM $ 0.0828
+0.14%
$ 71.54 million $ 1.5 million
Mar 19, 3 PM $ 0.0827
+0.00%
$ 71.44 million $ 1.5 million
Mar 19, 2 PM $ 0.0827
-0.49%
$ 71.44 million $ 1.74 million
Mar 19, 1 PM $ 0.0831
-0.08%
$ 71.8 million $ 1.81 million
Mar 19, 12 PM $ 0.0831
+1.37%
$ 71.86 million $ 1.84 million
Mar 19, 11 AM $ 0.082
-0.25%
$ 70.89 million $ 1.86 million
Mar 19, 10 AM $ 0.0822
-1.43%
$ 71.07 million $ 1.96 million
Mar 19, 9 AM $ 0.0834
-0.87%
$ 72.1 million $ 1.92 million
Mar 19, 8 AM $ 0.0842
+3.09%
$ 72.73 million $ 1.72 million
Mar 19, 7 AM $ 0.0816
+0.35%
$ 70.55 million $ 1.5 million
Mar 19, 6 AM $ 0.0814
-0.29%
$ 70.31 million $ 1.57 million
Mar 19, 5 AM $ 0.0816
-0.16%
$ 70.51 million $ 1.65 million
Mar 19, 4 AM $ 0.0817
+0.15%
$ 70.62 million $ 1.76 million
Mar 19, 3 AM $ 0.0816
+0.07%
$ 70.52 million $ 1.81 million
Mar 19, 2 AM $ 0.0815
+0.31%
$ 70.47 million $ 1.87 million
Mar 19, 1 AM $ 0.0813
-0.03%
$ 70.25 million $ 2 million
Mar 19, 12 AM $ 0.0813
+0.61%
$ 70.22 million $ 1.99 million
Mar 18, 11 PM $ 0.0808
-0.20%
$ 69.8 million $ 1.92 million
Mar 18, 10 PM $ 0.0809
-0.08%
$ 69.94 million $ 1.94 million