aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.262
+1.11%
$ 226.72 million $ 3.18 million
Jun 15, 2023 $ 0.259
+0.12%
$ 224.24 million $ 3.44 million
Jun 14, 2023 $ 0.259
-4.32%
$ 223.98 million $ 6.6 million
Jun 13, 2023 $ 0.271
+0.13%
$ 234.09 million $ 5.43 million
Jun 12, 2023 $ 0.271
+0.30%
$ 233.79 million $ 5.59 million
Jun 11, 2023 $ 0.27
-0.41%
$ 233.08 million $ 5.37 million
Jun 10, 2023 $ 0.271
-7.28%
$ 234.05 million $ 42.79 million
Jun 9, 2023 $ 0.292
-2.16%
$ 252.42 million $ 4.41 million
Jun 8, 2023 $ 0.299
+0.09%
$ 258.01 million $ 5.18 million
Jun 7, 2023 $ 0.298
+1.14%
$ 257.77 million $ 15.18 million
Jun 6, 2023 $ 0.295
+0.22%
$ 254.86 million $ 7.83 million
Jun 5, 2023 $ 0.294
-2.03%
$ 254.29 million $ 38.92 million
Jun 4, 2023 $ 0.3
-0.37%
$ 259.57 million $ 4.45 million
Jun 3, 2023 $ 0.301
-0.41%
$ 260.54 million $ 4.06 million
Jun 2, 2023 $ 0.303
+1.13%
$ 261.61 million $ 6.2 million
Jun 1, 2023 $ 0.299
+2.58%
$ 258.68 million $ 7.24 million
May 31, 2023 $ 0.292
-0.06%
$ 252.15 million $ 5.56 million
May 30, 2023 $ 0.292
+0.22%
$ 252.3 million $ 3.73 million
May 29, 2023 $ 0.291
-0.99%
$ 251.75 million $ 3.72 million
May 28, 2023 $ 0.294
+1.10%
$ 254.19 million $ 4.71 million
May 27, 2023 $ 0.291
+1.55%
$ 251.49 million $ 2.56 million
May 26, 2023 $ 0.287
+1.23%
$ 247.65 million $ 4.36 million
May 25, 2023 $ 0.283
+0.28%
$ 244.69 million $ 3.47 million
May 24, 2023 $ 0.282
-3.69%
$ 244.04 million $ 4.17 million
May 23, 2023 $ 0.293
+2.44%
$ 253.4 million $ 4.78 million
May 22, 2023 $ 0.286
+0.25%
$ 247.29 million $ 5.54 million
May 21, 2023 $ 0.285
-0.07%
$ 246.6 million $ 4.15 million
May 20, 2023 $ 0.286
+1.75%
$ 246.75 million $ 2.35 million
May 19, 2023 $ 0.281
+0.12%
$ 242.7 million $ 3.1 million
May 18, 2023 $ 0.281
-1.02%
$ 242.42 million $ 8.55 million
May 17, 2023 $ 0.283
+1.26%
$ 244.8 million $ 3.77 million
May 16, 2023 $ 0.28
-1.58%
$ 241.79 million $ 3.78 million
May 15, 2023 $ 0.284
-2.63%
$ 245.83 million $ 3.33 million
May 14, 2023 $ 0.292
+0.80%
$ 252.53 million $ 2.84 million
May 13, 2023 $ 0.29
+2.59%
$ 250.69 million $ 3.35 million
May 12, 2023 $ 0.283
-2.61%
$ 244.52 million $ 5.92 million
May 11, 2023 $ 0.291
-0.03%
$ 251.07 million $ 25.81 million
May 10, 2023 $ 0.291
+3.92%
$ 251.23 million $ 6.89 million
May 9, 2023 $ 0.28
+0.83%
$ 241.74 million $ 4.76 million
May 8, 2023 $ 0.278
-5.45%
$ 239.88 million $ 5.27 million
May 7, 2023 $ 0.294
-0.01%
$ 254.21 million $ 3.97 million
May 6, 2023 $ 0.294
-3.50%
$ 254.22 million $ 6.9 million
May 5, 2023 $ 0.305
+1.66%
$ 263.43 million $ 5.01 million
May 4, 2023 $ 0.3
-1.18%
$ 259.13 million $ 6.25 million
May 3, 2023 $ 0.303
+0.85%
$ 262.22 million $ 19.11 million
May 2, 2023 $ 0.301
+7.39%
$ 259.99 million $ 12.9 million
May 1, 2023 $ 0.28
-3.98%
$ 242.1 million $ 5.27 million
Apr 30, 2023 $ 0.292
-2.19%
$ 251.94 million $ 4.54 million
Apr 29, 2023 $ 0.298
-0.57%
$ 257.34 million $ 6.63 million
Apr 28, 2023 $ 0.3
+2.97%
$ 258.85 million $ 22.38 million