aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0809
-0.08%
$ 69.94 million $ 1.94 million
Mar 18, 9 PM $ 0.081
-0.19%
$ 69.99 million $ 1.95 million
Mar 18, 8 PM $ 0.0811
+0.03%
$ 70.13 million $ 1.95 million
Mar 18, 7 PM $ 0.0811
-0.14%
$ 70.1 million $ 1.95 million
Mar 18, 6 PM $ 0.0812
-0.05%
$ 70.2 million $ 1.97 million
Mar 18, 5 PM $ 0.0813
-0.27%
$ 70.24 million $ 1.96 million
Mar 18, 4 PM $ 0.0815
-1.34%
$ 70.47 million $ 1.95 million
Mar 18, 3 PM $ 0.0827
-0.15%
$ 71.43 million $ 1.93 million
Mar 18, 2 PM $ 0.0828
+0.30%
$ 71.54 million $ 2.15 million
Mar 18, 1 PM $ 0.0825
-0.04%
$ 71.32 million $ 2.05 million
Mar 18, 12 PM $ 0.0826
-0.16%
$ 71.35 million $ 1.96 million
Mar 18, 11 AM $ 0.0827
-0.82%
$ 71.46 million $ 1.85 million
Mar 18, 10 AM $ 0.0834
-0.60%
$ 72.05 million $ 1.72 million
Mar 18, 9 AM $ 0.0839
+0.45%
$ 72.49 million $ 1.7 million
Mar 18, 8 AM $ 0.0835
-0.48%
$ 72.17 million $ 1.66 million
Mar 18, 7 AM $ 0.0839
-1.10%
$ 72.88 million $ 1.57 million
Mar 18, 6 AM $ 0.0848
-1.03%
$ 73.33 million $ 1.43 million
Mar 18, 5 AM $ 0.0857
+0.09%
$ 74.09 million $ 1.37 million
Mar 18, 4 AM $ 0.0857
+0.24%
$ 74.02 million $ 1.25 million
Mar 18, 3 AM $ 0.0854
+0.41%
$ 73.84 million $ 1.19 million
Mar 18, 2 AM $ 0.0851
+2.54%
$ 73.54 million $ 1.08 million
Mar 18, 1 AM $ 0.083
+0.56%
$ 71.72 million $ 821,589
Mar 18, 12 AM $ 0.0825
+0.24%
$ 71.32 million $ 837,841
Mar 17, 11 PM $ 0.0823
+0.45%
$ 71.15 million $ 847,822
Mar 17, 10 PM $ 0.082
+0.07%
$ 70.83 million $ 816,290
Mar 17, 9 PM $ 0.0819
+0.06%
$ 70.78 million $ 810,625
Mar 17, 8 PM $ 0.0819
+0.27%
$ 70.74 million $ 814,964
Mar 17, 7 PM $ 0.0817
-0.14%
$ 70.6 million $ 805,443
Mar 17, 6 PM $ 0.0818
+0.06%
$ 70.69 million $ 794,802
Mar 17, 5 PM $ 0.0817
+0.14%
$ 70.65 million $ 790,486
Mar 17, 4 PM $ 0.0816
+0.20%
$ 70.55 million $ 787,286
Mar 17, 3 PM $ 0.0815
+0.23%
$ 70.42 million $ 775,605
Mar 17, 2 PM $ 0.0813
-0.06%
$ 70.24 million $ 855,843
Mar 17, 1 PM $ 0.0813
-0.32%
$ 70.25 million $ 885,059
Mar 17, 12 PM $ 0.0815
-0.10%
$ 70.47 million $ 894,750
Mar 17, 11 AM $ 0.0816
+0.08%
$ 70.5 million $ 912,428
Mar 17, 10 AM $ 0.0815
-0.10%
$ 70.45 million $ 938,094
Mar 17, 9 AM $ 0.0816
+0.40%
$ 70.51 million $ 938,490
Mar 17, 8 AM $ 0.0813
-0.20%
$ 70.23 million $ 936,066
Mar 17, 7 AM $ 0.0814
+0.01%
$ 70.37 million $ 950,413
Mar 17, 6 AM $ 0.0814
+0.05%
$ 70.36 million $ 973,813
Mar 17, 5 AM $ 0.0813
-0.39%
$ 70.29 million $ 971,856
Mar 17, 4 AM $ 0.0817
-0.85%
$ 70.57 million $ 941,708
Mar 17, 3 AM $ 0.0824
-0.23%
$ 71.21 million $ 927,764
Mar 17, 2 AM $ 0.0826
+0.18%
$ 71.38 million $ 977,815
Mar 17, 1 AM $ 0.0824
-0.31%
$ 71.25 million $ 973,156
Mar 17, 12 AM $ 0.0827
+0.10%
$ 71.48 million $ 986,251
Mar 16, 11 PM $ 0.0826
+0.18%
$ 71.41 million $ 1.02 million
Mar 16, 10 PM $ 0.0825
+0.06%
$ 71.28 million $ 1.04 million
Mar 16, 9 PM $ 0.0824
+0.09%
$ 71.24 million $ 1.07 million