aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0669
-1.14%
$ 57.81 million $ 5.82 million
Jun 28, 12 AM $ 0.0677
+2.90%
$ 58.48 million $ 5.71 million
Jun 27, 11 PM $ 0.0658
-0.08%
$ 56.88 million $ 5.36 million
Jun 27, 10 PM $ 0.0659
-0.23%
$ 56.92 million $ 5.26 million
Jun 27, 9 PM $ 0.066
-0.13%
$ 57.06 million $ 5.2 million
Jun 27, 8 PM $ 0.0661
-0.77%
$ 57.13 million $ 5.15 million
Jun 27, 7 PM $ 0.0666
-0.20%
$ 57.57 million $ 5.13 million
Jun 27, 6 PM $ 0.0668
-1.80%
$ 57.69 million $ 5.07 million
Jun 27, 5 PM $ 0.068
+0.89%
$ 58.74 million $ 5.04 million
Jun 27, 4 PM $ 0.0674
-1.17%
$ 58.22 million $ 4.95 million
Jun 27, 3 PM $ 0.0682
+4.47%
$ 58.91 million $ 4.58 million
Jun 27, 2 PM $ 0.0653
-2.87%
$ 56.45 million $ 8.21 million
Jun 27, 1 PM $ 0.0672
-1.68%
$ 58.11 million $ 8.57 million
Jun 27, 12 PM $ 0.0684
-0.94%
$ 59.11 million $ 8.15 million
Jun 27, 11 AM $ 0.069
+0.63%
$ 59.67 million $ 8.47 million
Jun 27, 10 AM $ 0.0686
-1.09%
$ 59.29 million $ 7.78 million
Jun 27, 9 AM $ 0.0694
-13.71%
$ 59.94 million $ 7.9 million
Jun 27, 8 AM $ 0.0804
+23.09%
$ 69.47 million $ 7.43 million
Jun 27, 7 AM $ 0.0653
-9.95%
$ 56.44 million $ 2.71 million
Jun 27, 6 AM $ 0.0725
-5.33%
$ 62.68 million $ 3.64 million
Jun 27, 5 AM $ 0.0766
+20.88%
$ 66.21 million $ 3.08 million
Jun 27, 4 AM $ 0.0634
+5.60%
$ 54.77 million $ 2.2 million
Jun 27, 3 AM $ 0.06
+3.15%
$ 51.87 million $ 1.22 million
Jun 27, 2 AM $ 0.0582
+0.45%
$ 50.28 million $ 1.2 million
Jun 27, 1 AM $ 0.0579
-0.61%
$ 50.06 million $ 1.24 million
Jun 27, 12 AM $ 0.0583
+0.53%
$ 50.36 million $ 1.25 million
Jun 26, 11 PM $ 0.058
+0.10%
$ 50.1 million $ 1.23 million
Jun 26, 10 PM $ 0.0579
-0.30%
$ 50.05 million $ 1.23 million
Jun 26, 9 PM $ 0.0581
+0.34%
$ 50.19 million $ 1.22 million
Jun 26, 8 PM $ 0.0579
-0.36%
$ 50.02 million $ 1.22 million
Jun 26, 7 PM $ 0.0581
+0.09%
$ 50.2 million $ 1.22 million
Jun 26, 6 PM $ 0.058
+0.10%
$ 50.16 million $ 1.33 million
Jun 26, 5 PM $ 0.058
-0.30%
$ 50.11 million $ 1.33 million
Jun 26, 4 PM $ 0.0582
+0.93%
$ 50.26 million $ 1.34 million
Jun 26, 3 PM $ 0.0576
-0.61%
$ 49.8 million $ 1.35 million
Jun 26, 2 PM $ 0.058
-1.09%
$ 50.1 million $ 1.49 million
Jun 26, 1 PM $ 0.0586
-1.01%
$ 50.65 million $ 1.73 million
Jun 26, 12 PM $ 0.0592
+0.59%
$ 51.17 million $ 1.87 million
Jun 26, 11 AM $ 0.0589
-4.64%
$ 50.87 million $ 1.89 million
Jun 26, 10 AM $ 0.0617
-1.07%
$ 53.35 million $ 1.68 million
Jun 26, 9 AM $ 0.0624
-3.39%
$ 53.93 million $ 1.94 million
Jun 26, 8 AM $ 0.0635
+2.27%
$ 54.91 million $ 1.85 million
Jun 26, 7 AM $ 0.0621
+5.76%
$ 53.69 million $ 1.7 million
Jun 26, 6 AM $ 0.0587
+0.72%
$ 50.77 million $ 1.63 million
Jun 26, 5 AM $ 0.0583
+0.92%
$ 50.4 million $ 1.58 million
Jun 26, 4 AM $ 0.0582
+0.63%
$ 50.33 million $ 1.6 million
Jun 26, 3 AM $ 0.0579
+0.66%
$ 50.02 million $ 1.59 million
Jun 26, 2 AM $ 0.0575
-1.69%
$ 49.69 million $ 1.56 million
Jun 26, 1 AM $ 0.0585
-0.18%
$ 50.54 million $ 1.52 million
Jun 26, 12 AM $ 0.0586
-0.08%
$ 50.64 million $ 1.53 million