aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0779
+0.00%
$ 67.31 million $ 355,900
11:51 PM $ 0.0779
-0.01%
$ 67.31 million $ 355,956
11:50 PM $ 0.0779
-0.03%
$ 67.31 million $ 355,956
11:49 PM $ 0.0779
-0.01%
$ 67.32 million $ 355,993
11:48 PM $ 0.0779
+0.02%
$ 67.32 million $ 356,118
11:47 PM $ 0.0779
-0.02%
$ 67.32 million $ 356,239
11:46 PM $ 0.0779
+0.01%
$ 67.32 million $ 356,510
11:45 PM $ 0.0779
-0.01%
$ 67.32 million $ 356,673
11:44 PM $ 0.0779
-0.01%
$ 67.32 million $ 357,364
11:43 PM $ 0.0779
+0.02%
$ 67.32 million $ 357,447
11:42 PM $ 0.0779
-0.01%
$ 67.32 million $ 357,447
11:41 PM $ 0.0779
+0.00%
$ 67.32 million $ 357,589
11:40 PM $ 0.0779
+0.03%
$ 67.32 million $ 357,731
11:39 PM $ 0.0779
+0.03%
$ 67.31 million $ 358,288
11:38 PM $ 0.0779
-0.01%
$ 67.31 million $ 358,393
11:37 PM $ 0.0779
+0.01%
$ 67.31 million $ 358,459
11:36 PM $ 0.0779
+0.00%
$ 67.31 million $ 358,610
11:35 PM $ 0.0779
+0.00%
$ 67.31 million $ 358,610
11:34 PM $ 0.0779
-0.01%
$ 67.29 million $ 358,479
11:33 PM $ 0.0779
+0.03%
$ 67.29 million $ 358,505
11:32 PM $ 0.0779
-0.01%
$ 67.29 million $ 358,535
11:31 PM $ 0.0779
-0.01%
$ 67.29 million $ 358,651
11:30 PM $ 0.0779
-0.02%
$ 67.29 million $ 358,929
11:29 PM $ 0.0779
+0.00%
$ 67.29 million $ 359,539
11:28 PM $ 0.0779
+0.01%
$ 67.29 million $ 360,619
11:27 PM $ 0.0779
+0.00%
$ 67.29 million $ 360,957
11:26 PM $ 0.0779
+0.00%
$ 67.29 million $ 361,315
11:25 PM $ 0.0779
+0.00%
$ 67.29 million $ 361,647
11:24 PM $ 0.0779
+0.01%
$ 67.29 million $ 361,647
11:23 PM $ 0.0779
+0.00%
$ 67.29 million $ 361,857
11:22 PM $ 0.0779
+0.03%
$ 67.29 million $ 362,356
11:21 PM $ 0.0778
+0.01%
$ 67.29 million $ 362,407
11:20 PM $ 0.0778
-0.01%
$ 67.29 million $ 362,394
11:19 PM $ 0.0778
+0.02%
$ 67.27 million $ 362,420
11:18 PM $ 0.0778
+0.02%
$ 67.27 million $ 362,493
11:17 PM $ 0.0778
+0.00%
$ 67.27 million $ 362,529
11:16 PM $ 0.0778
+0.01%
$ 67.27 million $ 362,530
11:15 PM $ 0.0778
-0.02%
$ 67.27 million $ 362,530
11:14 PM $ 0.0778
+0.00%
$ 67.25 million $ 362,588
11:13 PM $ 0.0778
+0.01%
$ 67.25 million $ 362,763
11:12 PM $ 0.0778
-0.07%
$ 67.25 million $ 362,898
11:11 PM $ 0.0779
-0.02%
$ 67.25 million $ 363,186
11:10 PM $ 0.0779
+0.01%
$ 67.25 million $ 363,303
11:09 PM $ 0.0779
+0.00%
$ 67.29 million $ 363,364
11:08 PM $ 0.0779
+0.01%
$ 67.29 million $ 363,496
11:07 PM $ 0.0779
+0.00%
$ 67.29 million $ 363,603
11:06 PM $ 0.0779
-0.02%
$ 67.29 million $ 363,636
11:05 PM $ 0.0779
+0.01%
$ 67.29 million $ 363,741
11:04 PM $ 0.0779
-0.01%
$ 67.28 million $ 363,790
11:03 PM $ 0.0779
+0.01%
$ 67.28 million $ 364,285