aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0591
-0.13%
$ 51.3 million $ 957,772
2:49 AM $ 0.0591
-0.14%
$ 51.1 million $ 956,959
2:48 AM $ 0.0592
+0.27%
$ 51.1 million $ 954,833
2:47 AM $ 0.0591
-0.02%
$ 51.1 million $ 953,806
2:46 AM $ 0.0591
-0.12%
$ 51.1 million $ 953,374
2:45 AM $ 0.0591
+0.14%
$ 51.1 million $ 953,338
2:44 AM $ 0.0591
-0.14%
$ 51.04 million $ 954,015
2:43 AM $ 0.0591
-1.36%
$ 51.04 million $ 952,679
2:42 AM $ 0.06
+1.65%
$ 51.04 million $ 951,949
2:41 AM $ 0.059
-0.29%
$ 51.04 million $ 951,260
2:40 AM $ 0.0592
-1.37%
$ 51.04 million $ 950,755
2:39 AM $ 0.06
+1.22%
$ 51.83 million $ 951,653
2:38 AM $ 0.0592
+0.00%
$ 51.83 million $ 951,800
2:37 AM $ 0.0593
-0.27%
$ 51.83 million $ 951,714
2:36 AM $ 0.0594
+0.27%
$ 51.83 million $ 951,516
2:35 AM $ 0.0593
-0.40%
$ 51.83 million $ 952,062
2:34 AM $ 0.0595
-1.10%
$ 51.41 million $ 955,090
2:33 AM $ 0.0602
-0.14%
$ 51.41 million $ 955,448
2:32 AM $ 0.0602
+1.66%
$ 51.41 million $ 955,947
2:31 AM $ 0.0593
+0.00%
$ 51.41 million $ 955,862
2:30 AM $ 0.0593
-1.22%
$ 51.41 million $ 956,215
2:29 AM $ 0.06
-0.81%
$ 51.84 million $ 957,963
2:28 AM $ 0.0605
+2.36%
$ 51.84 million $ 957,782
2:27 AM $ 0.0591
+0.12%
$ 51.84 million $ 957,340
2:26 AM $ 0.059
-0.13%
$ 51.84 million $ 956,420
2:25 AM $ 0.0591
+0.14%
$ 51.84 million $ 956,227
2:24 AM $ 0.059
-0.29%
$ 50.99 million $ 957,147
2:23 AM $ 0.0592
-0.01%
$ 50.99 million $ 956,735
2:22 AM $ 0.0592
-0.13%
$ 50.99 million $ 956,384
2:21 AM $ 0.0593
+0.01%
$ 50.99 million $ 955,358
2:20 AM $ 0.0593
+0.13%
$ 50.99 million $ 954,509
2:19 AM $ 0.0592
+0.97%
$ 51.14 million $ 954,089
2:18 AM $ 0.0586
+0.00%
$ 51.14 million $ 952,722
2:17 AM $ 0.0586
+0.28%
$ 51.14 million $ 951,682
2:16 AM $ 0.0584
+0.00%
$ 51.14 million $ 951,694
2:15 AM $ 0.0584
-0.01%
$ 51.14 million $ 951,693
2:14 AM $ 0.0584
+0.01%
$ 50.51 million $ 951,419
2:13 AM $ 0.0584
-0.02%
$ 50.51 million $ 951,311
2:12 AM $ 0.0584
+0.03%
$ 50.51 million $ 951,412
2:11 AM $ 0.0584
-0.02%
$ 50.51 million $ 951,472
2:10 AM $ 0.0584
+0.00%
$ 50.51 million $ 949,744
2:09 AM $ 0.0584
+0.01%
$ 50.5 million $ 948,121
2:08 AM $ 0.0584
+0.00%
$ 50.5 million $ 947,619
2:07 AM $ 0.0584
-0.01%
$ 50.5 million $ 947,133
2:06 AM $ 0.0584
+0.01%
$ 50.5 million $ 947,738
2:05 AM $ 0.0584
+0.00%
$ 50.5 million $ 947,102
2:04 AM $ 0.0584
+0.01%
$ 50.5 million $ 945,730
2:03 AM $ 0.0584
+0.00%
$ 50.5 million $ 944,248
2:02 AM $ 0.0584
+0.00%
$ 50.5 million $ 942,747
2:01 AM $ 0.0584
-0.01%
$ 50.5 million $ 940,392