aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0816
+0.01%
$ 70.52 million $ 720,160
May 11, 1 AM $ 0.0816
-0.46%
$ 70.52 million $ 677,179
May 11, 12 AM $ 0.082
+0.02%
$ 70.84 million $ 635,462
May 10, 11 PM $ 0.082
+0.29%
$ 70.83 million $ 587,518
May 10, 10 PM $ 0.0817
+0.09%
$ 70.62 million $ 576,075
May 10, 9 PM $ 0.0816
+0.08%
$ 70.56 million $ 584,961
May 10, 8 PM $ 0.0816
-0.19%
$ 70.51 million $ 582,584
May 10, 7 PM $ 0.0817
+0.06%
$ 70.64 million $ 516,265
May 10, 6 PM $ 0.0817
+0.12%
$ 70.6 million $ 510,068
May 10, 5 PM $ 0.0816
-0.02%
$ 70.51 million $ 526,636
May 10, 4 PM $ 0.0816
+0.31%
$ 70.52 million $ 560,412
May 10, 3 PM $ 0.0814
+0.08%
$ 70.31 million $ 545,640
May 10, 2 PM $ 0.0813
+0.09%
$ 70.25 million $ 571,194
May 10, 1 PM $ 0.0812
+0.57%
$ 70.19 million $ 548,554
May 10, 12 PM $ 0.0808
+0.05%
$ 69.79 million $ 500,211
May 10, 11 AM $ 0.0807
+0.01%
$ 69.75 million $ 500,067
May 10, 10 AM $ 0.0807
+0.03%
$ 69.74 million $ 499,719
May 10, 9 AM $ 0.0807
+0.00%
$ 69.72 million $ 498,864
May 10, 8 AM $ 0.0807
+0.24%
$ 69.72 million $ 481,348
May 10, 7 AM $ 0.0805
-0.04%
$ 69.55 million $ 467,944
May 10, 6 AM $ 0.0805
+0.45%
$ 69.57 million $ 472,892
May 10, 5 AM $ 0.0801
+0.13%
$ 69.26 million $ 435,152
May 10, 4 AM $ 0.08
-0.02%
$ 69.17 million $ 443,788
May 10, 3 AM $ 0.0801
+0.07%
$ 69.18 million $ 456,077
May 10, 2 AM $ 0.08
+0.02%
$ 69.13 million $ 468,491
May 10, 1 AM $ 0.08
+0.04%
$ 69.13 million $ 486,089
May 10, 12 AM $ 0.08
-0.06%
$ 69.1 million $ 505,792
May 9, 11 PM $ 0.08
-0.01%
$ 69.14 million $ 512,439
May 9, 10 PM $ 0.08
+0.00%
$ 69.15 million $ 502,327
May 9, 9 PM $ 0.08
-0.04%
$ 69.15 million $ 513,396
May 9, 8 PM $ 0.08
+0.02%
$ 69.18 million $ 523,480
May 9, 7 PM $ 0.08
+0.00%
$ 69.16 million $ 521,233
May 9, 6 PM $ 0.08
+0.18%
$ 69.16 million $ 524,071
May 9, 5 PM $ 0.0799
+0.00%
$ 69.04 million $ 535,223
May 9, 4 PM $ 0.0799
+0.07%
$ 69.04 million $ 547,217
May 9, 3 PM $ 0.0798
-0.05%
$ 68.99 million $ 522,625
May 9, 2 PM $ 0.0799
-0.04%
$ 69.03 million $ 614,639
May 9, 1 PM $ 0.0799
+0.00%
$ 69.05 million $ 685,577
May 9, 12 PM $ 0.0799
+0.12%
$ 69.05 million $ 767,493
May 9, 11 AM $ 0.0798
+0.02%
$ 68.97 million $ 822,644
May 9, 10 AM $ 0.0798
+0.00%
$ 68.96 million $ 879,028
May 9, 9 AM $ 0.0798
-0.05%
$ 68.96 million $ 992,190
May 9, 8 AM $ 0.0798
-0.04%
$ 68.99 million $ 998,796
May 9, 7 AM $ 0.0799
-0.02%
$ 69.02 million $ 992,666
May 9, 6 AM $ 0.0799
+0.00%
$ 69.04 million $ 978,873
May 9, 5 AM $ 0.0799
+0.04%
$ 69.04 million $ 971,259
May 9, 4 AM $ 0.0799
+0.03%
$ 69.01 million $ 957,711
May 9, 3 AM $ 0.0798
-0.15%
$ 68.99 million $ 946,147
May 9, 2 AM $ 0.08
+0.32%
$ 69.1 million $ 955,549
May 9, 1 AM $ 0.0797
-0.13%
$ 68.88 million $ 953,869