aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0824
+0.09%
$ 71.24 million $ 1.07 million
Mar 16, 8 PM $ 0.0824
-0.01%
$ 71.18 million $ 1.06 million
Mar 16, 7 PM $ 0.0824
-0.06%
$ 71.19 million $ 1.05 million
Mar 16, 6 PM $ 0.0824
+0.10%
$ 71.22 million $ 1.06 million
Mar 16, 5 PM $ 0.0823
+0.42%
$ 71.16 million $ 1.1 million
Mar 16, 4 PM $ 0.082
-0.04%
$ 70.86 million $ 1.09 million
Mar 16, 3 PM $ 0.082
+0.00%
$ 70.89 million $ 1.08 million
Mar 16, 2 PM $ 0.082
+0.03%
$ 70.89 million $ 1.25 million
Mar 16, 1 PM $ 0.082
-0.01%
$ 70.86 million $ 1.2 million
Mar 16, 12 PM $ 0.082
+0.18%
$ 70.88 million $ 1.17 million
Mar 16, 11 AM $ 0.0819
-1.06%
$ 70.75 million $ 1.14 million
Mar 16, 10 AM $ 0.0827
+0.30%
$ 71.51 million $ 1.13 million
Mar 16, 9 AM $ 0.0825
+0.76%
$ 71.29 million $ 1.11 million
Mar 16, 8 AM $ 0.0819
-0.45%
$ 70.76 million $ 1.07 million
Mar 16, 7 AM $ 0.0822
+0.35%
$ 71.08 million $ 1.04 million
Mar 16, 6 AM $ 0.082
-0.60%
$ 70.82 million $ 994,746
Mar 16, 5 AM $ 0.0824
+0.23%
$ 71.25 million $ 964,871
Mar 16, 4 AM $ 0.0823
-0.17%
$ 71.09 million $ 968,370
Mar 16, 3 AM $ 0.0824
+0.55%
$ 71.21 million $ 905,371
Mar 16, 2 AM $ 0.0819
+0.15%
$ 70.82 million $ 828,880
Mar 16, 1 AM $ 0.0818
+0.77%
$ 70.71 million $ 825,362
Mar 16, 12 AM $ 0.0812
+1.63%
$ 70.17 million $ 805,648
Mar 15, 11 PM $ 0.0799
+0.19%
$ 69.04 million $ 748,197
Mar 15, 10 PM $ 0.0797
+0.19%
$ 68.91 million $ 695,394
Mar 15, 9 PM $ 0.0796
+0.08%
$ 68.78 million $ 652,652
Mar 15, 8 PM $ 0.0795
+0.00%
$ 68.72 million $ 644,885
Mar 15, 7 PM $ 0.0795
-0.83%
$ 68.72 million $ 644,335
Mar 15, 6 PM $ 0.0802
-0.70%
$ 69.28 million $ 628,493
Mar 15, 5 PM $ 0.0807
+0.02%
$ 69.77 million $ 531,387
Mar 15, 4 PM $ 0.0807
+0.13%
$ 69.76 million $ 527,281
Mar 15, 3 PM $ 0.0806
-0.04%
$ 69.67 million $ 541,574
Mar 15, 2 PM $ 0.0806
+0.05%
$ 69.7 million $ 561,705
Mar 15, 1 PM $ 0.0806
-0.16%
$ 69.66 million $ 556,528
Mar 15, 12 PM $ 0.0807
+0.17%
$ 69.78 million $ 540,271
Mar 15, 11 AM $ 0.0806
+0.43%
$ 69.66 million $ 527,655
Mar 15, 10 AM $ 0.0803
+0.10%
$ 69.37 million $ 505,791
Mar 15, 9 AM $ 0.0802
+0.20%
$ 69.3 million $ 497,814
Mar 15, 8 AM $ 0.08
-0.18%
$ 69.17 million $ 487,025
Mar 15, 7 AM $ 0.0802
+0.16%
$ 69.29 million $ 484,827
Mar 15, 6 AM $ 0.08
-0.15%
$ 69.18 million $ 488,245
Mar 15, 5 AM $ 0.0802
+0.04%
$ 69.28 million $ 485,626
Mar 15, 4 AM $ 0.0801
-0.16%
$ 69.26 million $ 475,122
Mar 15, 3 AM $ 0.0803
+0.01%
$ 69.36 million $ 469,782
Mar 15, 2 AM $ 0.0802
-0.09%
$ 69.33 million $ 472,245
Mar 15, 1 AM $ 0.0803
+0.72%
$ 69.39 million $ 477,213
Mar 15, 12 AM $ 0.0797
-1.03%
$ 68.89 million $ 458,524
Mar 14, 11 PM $ 0.0806
+0.16%
$ 69.61 million $ 442,963
Mar 14, 10 PM $ 0.0804
+0.00%
$ 69.5 million $ 450,387
Mar 14, 9 PM $ 0.0804
-0.13%
$ 69.5 million $ 464,221
Mar 14, 8 PM $ 0.0805
+0.47%
$ 69.59 million $ 472,378