Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0633
-0.30%
$54.7 million $1.59 million
Aug 12, 9 PM $0.0635
+0.93%
$54.87 million $1.57 million
Aug 12, 8 PM $0.0629
-0.07%
$54.36 million $1.56 million
Aug 12, 7 PM $0.0629
-0.17%
$54.4 million $1.55 million
Aug 12, 6 PM $0.0631
-0.54%
$54.49 million $1.55 million
Aug 12, 5 PM $0.0634
-0.17%
$54.78 million $1.55 million
Aug 12, 4 PM $0.0637
-0.09%
$55.09 million $1.54 million
Aug 12, 3 PM $0.0637
-0.83%
$55.06 million $1.53 million
Aug 12, 2 PM $0.0643
+0.25%
$55.53 million $2.51 million
Aug 12, 1 PM $0.0641
-0.69%
$55.39 million $2.48 million
Aug 12, 12 PM $0.0645
-0.04%
$55.78 million $2.43 million
Aug 12, 11 AM $0.0646
-1.19%
$55.8 million $2.25 million
Aug 12, 10 AM $0.0653
+0.38%
$56.47 million $2.23 million
Aug 12, 9 AM $0.0651
+0.27%
$56.26 million $2.16 million
Aug 12, 8 AM $0.0649
-0.41%
$56.11 million $2.09 million
Aug 12, 7 AM $0.0652
+0.67%
$56.34 million $2.03 million
Aug 12, 6 AM $0.0648
+0.52%
$55.97 million $1.92 million
Aug 12, 5 AM $0.0644
+2.39%
$55.68 million $1.66 million
Aug 12, 4 AM $0.063
+7.61%
$54.4 million $1.29 million
Aug 12, 3 AM $0.0585
-0.17%
$50.56 million $568,318
Aug 12, 2 AM $0.0586
+0.15%
$50.65 million $560,355
Aug 12, 1 AM $0.0585
-0.16%
$50.57 million $545,197
Aug 12, 12 AM $0.0586
-0.07%
$50.65 million $541,592
Aug 11, 11 PM $0.0587
-0.31%
$50.69 million $554,945
Aug 11, 10 PM $0.0588
+0.25%
$50.84 million $559,143
Aug 11, 9 PM $0.0587
-1.52%
$50.72 million $558,784
Aug 11, 8 PM $0.0596
+0.86%
$51.5 million $558,290
Aug 11, 7 PM $0.0591
+1.23%
$51.07 million $558,210
Aug 11, 6 PM $0.0584
-0.27%
$50.44 million $562,738
Aug 11, 5 PM $0.0585
+0.62%
$50.58 million $570,874
Aug 11, 4 PM $0.0582
-0.80%
$50.27 million $595,585
Aug 11, 3 PM $0.0586
-0.37%
$50.67 million $621,567
Aug 11, 2 PM $0.0588
+0.58%
$50.86 million $647,289
Aug 11, 1 PM $0.0585
-0.44%
$50.57 million $658,595
Aug 11, 12 PM $0.0588
+0.36%
$50.79 million $736,667
Aug 11, 11 AM $0.0586
+0.18%
$50.61 million $773,717
Aug 11, 10 AM $0.0585
-2.03%
$50.52 million $772,851
Aug 11, 9 AM $0.0597
+1.17%
$51.57 million $801,178
Aug 11, 8 AM $0.059
+0.97%
$50.97 million $832,030
Aug 11, 7 AM $0.0584
+0.31%
$50.48 million $860,712
Aug 11, 6 AM $0.0582
-0.35%
$50.33 million $905,937
Aug 11, 5 AM $0.0584
-1.85%
$50.5 million $924,854
Aug 11, 4 AM $0.0595
+1.15%
$51.45 million $945,426
Aug 11, 3 AM $0.0589
+0.00%
$50.87 million $969,061
Aug 11, 2 AM $0.0589
-0.70%
$50.87 million $992,834
Aug 11, 1 AM $0.0593
+0.85%
$51.23 million $1.04 million
Aug 11, 12 AM $0.0588
+0.58%
$50.8 million $1.07 million
Aug 10, 11 PM $0.0584
-1.31%
$50.5 million $1.11 million
Aug 10, 10 PM $0.0592
+0.44%
$51.17 million $1.14 million
Aug 10, 9 PM $0.059
-1.03%
$50.95 million $1.21 million