aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0585
-0.18%
$ 50.54 million $ 1.52 million
Jun 26, 12 AM $ 0.0586
-0.08%
$ 50.64 million $ 1.53 million
Jun 25, 11 PM $ 0.0586
-1.18%
$ 50.67 million $ 1.53 million
Jun 25, 10 PM $ 0.0593
+0.32%
$ 51.28 million $ 1.54 million
Jun 25, 9 PM $ 0.0591
-0.14%
$ 51.12 million $ 1.55 million
Jun 25, 8 PM $ 0.0592
+1.19%
$ 51.19 million $ 1.57 million
Jun 25, 7 PM $ 0.0585
-1.19%
$ 50.58 million $ 1.63 million
Jun 25, 6 PM $ 0.0592
+0.00%
$ 51.19 million $ 1.65 million
Jun 25, 5 PM $ 0.0592
+0.30%
$ 51.19 million $ 1.69 million
Jun 25, 4 PM $ 0.0591
-0.58%
$ 51.03 million $ 1.81 million
Jun 25, 3 PM $ 0.0594
+0.88%
$ 51.33 million $ 1.88 million
Jun 25, 2 PM $ 0.0589
+0.74%
$ 50.89 million $ 1.8 million
Jun 25, 1 PM $ 0.0584
-1.19%
$ 50.51 million $ 1.59 million
Jun 25, 12 PM $ 0.0592
+0.00%
$ 51.12 million $ 1.48 million
Jun 25, 11 AM $ 0.0592
-0.17%
$ 51.12 million $ 1.41 million
Jun 25, 10 AM $ 0.0593
+0.07%
$ 51.21 million $ 1.38 million
Jun 25, 9 AM $ 0.0592
-0.69%
$ 51.17 million $ 1.33 million
Jun 25, 8 AM $ 0.0596
+0.42%
$ 51.53 million $ 1.33 million
Jun 25, 7 AM $ 0.0594
-1.16%
$ 51.31 million $ 1.32 million
Jun 25, 6 AM $ 0.0601
-0.15%
$ 51.91 million $ 1.3 million
Jun 25, 5 AM $ 0.0602
-0.28%
$ 51.99 million $ 1.27 million
Jun 25, 4 AM $ 0.0603
+0.24%
$ 52.13 million $ 1.25 million
Jun 25, 3 AM $ 0.0602
+0.04%
$ 52.01 million $ 1.25 million
Jun 25, 2 AM $ 0.0602
+0.00%
$ 51.99 million $ 1.26 million
Jun 25, 1 AM $ 0.0602
-0.04%
$ 52.06 million $ 1.25 million
Jun 25, 12 AM $ 0.0603
-0.13%
$ 52.08 million $ 1.25 million
Jun 24, 11 PM $ 0.0603
+0.29%
$ 52.15 million $ 1.26 million
Jun 24, 10 PM $ 0.0602
-0.21%
$ 52 million $ 1.25 million
Jun 24, 9 PM $ 0.0603
-0.26%
$ 52.1 million $ 1.25 million
Jun 24, 8 PM $ 0.0605
-3.11%
$ 52.24 million $ 1.23 million
Jun 24, 7 PM $ 0.0623
+2.60%
$ 53.85 million $ 1.18 million
Jun 24, 6 PM $ 0.0607
+1.20%
$ 52.49 million $ 1.15 million
Jun 24, 5 PM $ 0.06
-0.49%
$ 51.87 million $ 1.1 million
Jun 24, 4 PM $ 0.0603
-0.29%
$ 52.12 million $ 975,638
Jun 24, 3 PM $ 0.0605
-0.54%
$ 52.27 million $ 875,194
Jun 24, 2 PM $ 0.0608
-2.49%
$ 52.56 million $ 805,480
Jun 24, 1 PM $ 0.0624
+3.78%
$ 53.9 million $ 764,345
Jun 24, 12 PM $ 0.0601
-4.53%
$ 51.93 million $ 731,814
Jun 24, 11 AM $ 0.0629
-0.52%
$ 54.4 million $ 759,499
Jun 24, 10 AM $ 0.0633
+0.27%
$ 54.68 million $ 697,840
Jun 24, 9 AM $ 0.0631
-0.26%
$ 54.54 million $ 752,642
Jun 24, 8 AM $ 0.0633
+4.56%
$ 54.68 million $ 715,351
Jun 24, 7 AM $ 0.0605
-4.53%
$ 52.3 million $ 254,928
Jun 24, 6 AM $ 0.0634
+4.52%
$ 54.78 million $ 949,859
Jun 24, 5 AM $ 0.0606
-3.91%
$ 52.41 million $ 327,521
Jun 24, 4 AM $ 0.0631
+0.23%
$ 54.54 million $ 1.12 million
Jun 24, 3 AM $ 0.063
+0.45%
$ 54.42 million $ 1.18 million
Jun 24, 2 AM $ 0.0627
+3.38%
$ 54.17 million $ 1.16 million
Jun 24, 1 AM $ 0.0606
-3.71%
$ 52.39 million $ 373,972
Jun 24, 12 AM $ 0.063
-0.11%
$ 54.4 million $ 1.15 million