aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0585
+0.00%
$ 50.51 million $ 970,199
3:17 AM $ 0.0585
+0.02%
$ 50.51 million $ 969,786
3:16 AM $ 0.0585
-0.12%
$ 50.51 million $ 968,589
3:15 AM $ 0.0586
+0.13%
$ 50.51 million $ 968,994
3:14 AM $ 0.0585
-0.15%
$ 50.56 million $ 969,493
3:13 AM $ 0.0586
-0.93%
$ 50.56 million $ 968,574
3:12 AM $ 0.0591
-1.22%
$ 50.56 million $ 967,149
3:11 AM $ 0.0599
+1.38%
$ 50.56 million $ 966,841
3:10 AM $ 0.0591
-0.14%
$ 50.56 million $ 966,719
3:09 AM $ 0.0591
-1.08%
$ 51.11 million $ 966,285
3:08 AM $ 0.0598
+1.37%
$ 51.11 million $ 965,318
3:07 AM $ 0.059
-0.13%
$ 51.11 million $ 965,309
3:06 AM $ 0.0591
+0.02%
$ 51.11 million $ 964,798
3:05 AM $ 0.0591
-0.26%
$ 51.11 million $ 964,427
3:04 AM $ 0.0592
+0.13%
$ 51.16 million $ 963,786
3:03 AM $ 0.0591
-0.01%
$ 51.16 million $ 963,688
3:02 AM $ 0.0591
-0.12%
$ 51.16 million $ 963,513
3:01 AM $ 0.0592
+0.27%
$ 51.16 million $ 960,553
3:00 AM $ 0.059
+0.00%
$ 51.16 million $ 960,353
2:59 AM $ 0.059
-0.27%
$ 51.03 million $ 960,689
2:58 AM $ 0.0592
-0.15%
$ 51.03 million $ 960,717
2:57 AM $ 0.0593
+0.30%
$ 51.03 million $ 960,196
2:56 AM $ 0.0591
+0.00%
$ 51.03 million $ 959,350
2:55 AM $ 0.0592
-0.28%
$ 51.03 million $ 959,310
2:54 AM $ 0.0594
+0.42%
$ 51.3 million $ 959,096
2:53 AM $ 0.0591
+0.16%
$ 51.3 million $ 959,602
2:52 AM $ 0.059
-0.45%
$ 51.3 million $ 958,633
2:51 AM $ 0.0593
+0.40%
$ 51.3 million $ 958,749
2:50 AM $ 0.0591
-0.13%
$ 51.3 million $ 957,772
2:49 AM $ 0.0591
-0.14%
$ 51.1 million $ 956,959
2:48 AM $ 0.0592
+0.27%
$ 51.1 million $ 954,833
2:47 AM $ 0.0591
-0.02%
$ 51.1 million $ 953,806
2:46 AM $ 0.0591
-0.12%
$ 51.1 million $ 953,374
2:45 AM $ 0.0591
+0.14%
$ 51.1 million $ 953,338
2:44 AM $ 0.0591
-0.14%
$ 51.04 million $ 954,015
2:43 AM $ 0.0591
-1.36%
$ 51.04 million $ 952,679
2:42 AM $ 0.06
+1.65%
$ 51.04 million $ 951,949
2:41 AM $ 0.059
-0.29%
$ 51.04 million $ 951,260
2:40 AM $ 0.0592
-1.37%
$ 51.04 million $ 950,755
2:39 AM $ 0.06
+1.22%
$ 51.83 million $ 951,653
2:38 AM $ 0.0592
+0.00%
$ 51.83 million $ 951,800
2:37 AM $ 0.0593
-0.27%
$ 51.83 million $ 951,714
2:36 AM $ 0.0594
+0.27%
$ 51.83 million $ 951,516
2:35 AM $ 0.0593
-0.40%
$ 51.83 million $ 952,062
2:34 AM $ 0.0595
-1.10%
$ 51.41 million $ 955,090
2:33 AM $ 0.0602
-0.14%
$ 51.41 million $ 955,448
2:32 AM $ 0.0602
+1.66%
$ 51.41 million $ 955,947
2:31 AM $ 0.0593
+0.00%
$ 51.41 million $ 955,862
2:30 AM $ 0.0593
-1.22%
$ 51.41 million $ 956,215
2:29 AM $ 0.06
-0.81%
$ 51.84 million $ 957,963