Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.059
-1.03%
$50.95 million $1.21 million
Aug 10, 8 PM $0.0596
-0.15%
$51.48 million $1.25 million
Aug 10, 7 PM $0.0597
-0.73%
$51.56 million $1.29 million
Aug 10, 6 PM $0.0601
+1.04%
$51.94 million $1.3 million
Aug 10, 5 PM $0.0595
+1.36%
$51.4 million $1.28 million
Aug 10, 4 PM $0.0587
-1.11%
$50.71 million $1.26 million
Aug 10, 3 PM $0.0593
-0.03%
$51.28 million $1.25 million
Aug 10, 2 PM $0.0594
+1.11%
$51.3 million $1.23 million
Aug 10, 1 PM $0.0587
+0.43%
$50.73 million $1.22 million
Aug 10, 12 PM $0.0585
-1.99%
$50.52 million $1.14 million
Aug 10, 11 AM $0.0596
-0.12%
$51.54 million $1.1 million
Aug 10, 10 AM $0.0598
+2.24%
$51.68 million $1.1 million
Aug 10, 9 AM $0.0585
-0.15%
$50.54 million $1.08 million
Aug 10, 8 AM $0.0586
-0.24%
$50.61 million $1.05 million
Aug 10, 7 AM $0.0587
-0.65%
$50.73 million $1.05 million
Aug 10, 6 AM $0.0591
-0.08%
$51.07 million $1.03 million
Aug 10, 5 AM $0.0591
+0.24%
$51.11 million $1 million
Aug 10, 4 AM $0.059
+0.67%
$50.99 million $991,195
Aug 10, 3 AM $0.0585
-0.89%
$50.58 million $975,626
Aug 10, 2 AM $0.059
+1.06%
$51.03 million $960,689
Aug 10, 1 AM $0.0584
-0.05%
$50.49 million $939,314
Aug 10, 12 AM $0.0585
-0.35%
$50.52 million $924,961
Aug 9, 11 PM $0.0587
-0.98%
$50.7 million $885,946
Aug 9, 10 PM $0.0592
+0.05%
$51.2 million $861,265
Aug 9, 9 PM $0.0592
-0.65%
$51.17 million $827,718
Aug 9, 8 PM $0.0596
+0.18%
$51.51 million $799,014
Aug 9, 7 PM $0.0595
-1.32%
$51.42 million $779,756
Aug 9, 6 PM $0.0603
+1.83%
$52.1 million $773,736
Aug 9, 5 PM $0.0592
-1.16%
$51.17 million $780,993
Aug 9, 4 PM $0.0599
+2.31%
$51.77 million $786,566
Aug 9, 3 PM $0.0585
-0.27%
$50.53 million $766,502
Aug 9, 2 PM $0.0586
-1.36%
$50.67 million $740,785
Aug 9, 1 PM $0.0594
+0.73%
$51.37 million $725,194
Aug 9, 12 PM $0.059
-1.58%
$50.99 million $689,773
Aug 9, 11 AM $0.06
+0.05%
$51.81 million $679,125
Aug 9, 10 AM $0.0599
+0.59%
$51.78 million $670,460
Aug 9, 9 AM $0.0599
+1.06%
$51.8 million $646,093
Aug 9, 8 AM $0.0593
-0.28%
$51.26 million $645,067
Aug 9, 7 AM $0.0595
+0.61%
$51.41 million $619,906
Aug 9, 6 AM $0.0591
+0.04%
$51.1 million $588,013
Aug 9, 5 AM $0.0591
-0.01%
$51.07 million $580,911
Aug 9, 4 AM $0.0591
+0.41%
$51.08 million $567,396
Aug 9, 3 AM $0.0588
+0.38%
$50.81 million $558,873
Aug 9, 2 AM $0.0586
+0.11%
$50.62 million $548,590
Aug 9, 1 AM $0.0585
-0.92%
$50.56 million $532,425
Aug 9, 12 AM $0.059
+0.22%
$51.03 million $511,667
Aug 8, 11 PM $0.0589
-0.47%
$50.92 million $506,345
Aug 8, 10 PM $0.0592
+0.36%
$51.16 million $497,901
Aug 8, 9 PM $0.059
-1.22%
$50.98 million $469,285
Aug 8, 8 PM $0.0597
-0.02%
$51.61 million $453,726