aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.08
+0.32%
$ 69.1 million $ 955,549
May 9, 1 AM $ 0.0797
-0.13%
$ 68.88 million $ 953,869
May 9, 12 AM $ 0.0798
+0.19%
$ 68.97 million $ 921,422
May 8, 11 PM $ 0.0796
+0.05%
$ 68.83 million $ 911,686
May 8, 10 PM $ 0.0796
+0.15%
$ 68.8 million $ 883,901
May 8, 9 PM $ 0.0795
+0.13%
$ 68.69 million $ 859,641
May 8, 8 PM $ 0.0794
+0.00%
$ 68.6 million $ 833,099
May 8, 7 PM $ 0.0794
+0.32%
$ 68.61 million $ 821,651
May 8, 6 PM $ 0.0791
+0.59%
$ 68.39 million $ 800,948
May 8, 5 PM $ 0.0787
+0.13%
$ 67.99 million $ 759,167
May 8, 4 PM $ 0.0786
-0.11%
$ 67.9 million $ 709,665
May 8, 3 PM $ 0.0787
+0.04%
$ 67.98 million $ 706,444
May 8, 2 PM $ 0.0786
-0.09%
$ 67.95 million $ 647,605
May 8, 1 PM $ 0.0787
+0.08%
$ 68.01 million $ 838,812
May 8, 12 PM $ 0.0786
-0.01%
$ 67.95 million $ 988,019
May 8, 11 AM $ 0.0786
+0.00%
$ 67.96 million $ 1.02 million
May 8, 10 AM $ 0.0786
-0.55%
$ 67.96 million $ 1.07 million
May 8, 9 AM $ 0.0791
-0.04%
$ 68.34 million $ 1.13 million
May 8, 8 AM $ 0.0791
+0.01%
$ 68.37 million $ 1.3 million
May 8, 7 AM $ 0.0791
+0.00%
$ 68.36 million $ 1.47 million
May 8, 6 AM $ 0.0791
-0.01%
$ 68.36 million $ 1.51 million
May 8, 5 AM $ 0.0791
+0.04%
$ 68.37 million $ 1.51 million
May 8, 4 AM $ 0.0791
-0.05%
$ 68.34 million $ 1.51 million
May 8, 3 AM $ 0.0791
+0.03%
$ 68.37 million $ 1.51 million
May 8, 2 AM $ 0.0791
-0.20%
$ 68.35 million $ 1.5 million
May 8, 1 AM $ 0.0793
+0.00%
$ 68.49 million $ 1.51 million
May 8, 12 AM $ 0.0792
-0.03%
$ 68.49 million $ 1.54 million
May 7, 11 PM $ 0.0793
-0.04%
$ 68.51 million $ 1.56 million
May 7, 10 PM $ 0.0793
-0.02%
$ 68.53 million $ 1.58 million
May 7, 9 PM $ 0.0793
+0.05%
$ 68.55 million $ 1.59 million
May 7, 8 PM $ 0.0793
+0.01%
$ 68.51 million $ 1.6 million
May 7, 7 PM $ 0.0793
-0.08%
$ 68.51 million $ 1.61 million
May 7, 6 PM $ 0.0793
+0.04%
$ 68.56 million $ 1.64 million
May 7, 5 PM $ 0.0793
-0.02%
$ 68.54 million $ 1.64 million
May 7, 4 PM $ 0.0793
-0.11%
$ 68.55 million $ 1.65 million
May 7, 3 PM $ 0.0794
-0.14%
$ 68.63 million $ 1.67 million
May 7, 2 PM $ 0.0795
-0.11%
$ 68.72 million $ 1.72 million
May 7, 1 PM $ 0.0796
-0.03%
$ 68.8 million $ 1.51 million
May 7, 12 PM $ 0.0796
-0.02%
$ 68.82 million $ 1.33 million
May 7, 11 AM $ 0.0796
+0.13%
$ 68.83 million $ 1.26 million
May 7, 10 AM $ 0.0795
+0.04%
$ 68.74 million $ 1.21 million
May 7, 9 AM $ 0.0795
-0.09%
$ 68.72 million $ 1.08 million
May 7, 8 AM $ 0.0796
-0.21%
$ 68.78 million $ 947,660
May 7, 7 AM $ 0.0798
+0.00%
$ 68.92 million $ 829,782
May 7, 6 AM $ 0.0797
+0.05%
$ 68.92 million $ 823,291
May 7, 5 AM $ 0.0797
+0.06%
$ 68.89 million $ 874,563
May 7, 4 AM $ 0.0797
+0.01%
$ 68.84 million $ 961,314
May 7, 3 AM $ 0.0797
-0.12%
$ 68.84 million $ 1.04 million
May 7, 2 AM $ 0.0797
+0.08%
$ 68.92 million $ 1.14 million
May 7, 1 AM $ 0.0796
-0.42%
$ 68.81 million $ 1.14 million