Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.0634
+0.05%
$54.79 million $2.01 million
Sep 28, 3 PM $0.0634
-0.48%
$54.76 million $1.96 million
Sep 28, 2 PM $0.0637
+0.01%
$55.02 million $1.89 million
Sep 28, 1 PM $0.0637
+0.11%
$55.01 million $1.81 million
Sep 28, 12 PM $0.0636
-0.28%
$54.95 million $1.76 million
Sep 28, 11 AM $0.0638
-0.18%
$55.11 million $1.67 million
Sep 28, 10 AM $0.0639
-0.25%
$55.21 million $1.62 million
Sep 28, 9 AM $0.064
+0.40%
$55.35 million $1.63 million
Sep 28, 8 AM $0.0638
+0.94%
$55.12 million $1.72 million
Sep 28, 7 AM $0.0632
+0.07%
$54.61 million $1.68 million
Sep 28, 6 AM $0.0631
-0.06%
$54.57 million $1.65 million
Sep 28, 5 AM $0.0632
+0.57%
$54.6 million $1.66 million
Sep 28, 4 AM $0.0633
-1.15%
$54.72 million $1.57 million
Sep 28, 3 AM $0.0641
+0.13%
$55.36 million $1.57 million
Sep 28, 2 AM $0.064
+0.25%
$55.28 million $1.6 million
Sep 28, 1 AM $0.0638
-0.22%
$55.15 million $1.63 million
Sep 28, 12 AM $0.064
+0.20%
$55.27 million $1.7 million
Sep 27, 11 PM $0.0638
+0.28%
$55.16 million $1.74 million
Sep 27, 10 PM $0.0636
+0.23%
$55 million $1.84 million
Sep 27, 9 PM $0.0635
+0.15%
$54.87 million $1.93 million
Sep 27, 8 PM $0.0634
+0.10%
$54.79 million $1.98 million
Sep 27, 7 PM $0.0633
+0.81%
$54.74 million $2.02 million
Sep 27, 6 PM $0.0628
+0.10%
$54.29 million $2.08 million
Sep 27, 5 PM $0.0628
+0.12%
$54.24 million $2.13 million
Sep 27, 4 PM $0.0627
+0.05%
$54.17 million $2.17 million
Sep 27, 3 PM $0.0627
-1.63%
$54.15 million $2.18 million
Sep 27, 2 PM $0.0637
-0.14%
$55.05 million $2.27 million
Sep 27, 1 PM $0.0638
+0.15%
$55.12 million $2.19 million
Sep 27, 12 PM $0.0637
-0.01%
$55.03 million $2.1 million
Sep 27, 11 AM $0.0637
-0.21%
$55.04 million $2.06 million
Sep 27, 10 AM $0.0638
-0.07%
$55.16 million $2.03 million
Sep 27, 9 AM $0.0639
-1.54%
$55.19 million $1.94 million
Sep 27, 8 AM $0.0649
-0.44%
$56.13 million $1.73 million
Sep 27, 7 AM $0.0652
-0.01%
$56.38 million $1.57 million
Sep 27, 6 AM $0.0653
+0.78%
$56.45 million $1.49 million
Sep 27, 5 AM $0.0654
+0.74%
$56.54 million $1.42 million
Sep 27, 4 AM $0.0649
-0.86%
$56.13 million $1.37 million
Sep 27, 3 AM $0.0655
+0.36%
$56.61 million $1.35 million
Sep 27, 2 AM $0.0653
-0.12%
$56.41 million $1.32 million
Sep 27, 1 AM $0.0654
+2.10%
$56.48 million $1.3 million
Sep 27, 12 AM $0.064
+0.15%
$55.32 million $1.19 million
Sep 26, 11 PM $0.0639
-0.08%
$55.24 million $1.18 million
Sep 26, 10 PM $0.0639
-0.47%
$55.27 million $1.1 million
Sep 26, 9 PM $0.0643
-0.04%
$55.53 million $1.03 million
Sep 26, 8 PM $0.0643
+0.05%
$55.55 million $1 million
Sep 26, 7 PM $0.0642
-0.23%
$55.52 million $984,234
Sep 26, 6 PM $0.0644
-0.15%
$55.65 million $945,079
Sep 26, 5 PM $0.0645
-0.01%
$55.74 million $892,636
Sep 26, 4 PM $0.0645
+0.25%
$55.74 million $867,402
Sep 26, 3 PM $0.0643
+2.22%
$55.61 million $884,624