aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0805
+0.47%
$ 69.59 million $ 472,378
Mar 14, 7 PM $ 0.0802
-0.37%
$ 69.27 million $ 515,331
Mar 14, 6 PM $ 0.0805
+0.43%
$ 69.53 million $ 515,406
Mar 14, 5 PM $ 0.0801
-0.12%
$ 69.23 million $ 521,815
Mar 14, 4 PM $ 0.0802
+0.26%
$ 69.32 million $ 536,099
Mar 14, 3 PM $ 0.08
+0.56%
$ 69.14 million $ 544,090
Mar 14, 2 PM $ 0.0796
+0.05%
$ 68.75 million $ 681,414
Mar 14, 1 PM $ 0.0795
-0.16%
$ 68.72 million $ 756,332
Mar 14, 12 PM $ 0.0796
-0.09%
$ 68.83 million $ 801,644
Mar 14, 11 AM $ 0.0797
+0.12%
$ 68.89 million $ 820,999
Mar 14, 10 AM $ 0.0796
-0.16%
$ 68.81 million $ 819,670
Mar 14, 9 AM $ 0.0797
+0.13%
$ 68.92 million $ 859,088
Mar 14, 8 AM $ 0.0796
+0.31%
$ 68.83 million $ 861,754
Mar 14, 7 AM $ 0.0794
+0.03%
$ 68.62 million $ 891,712
Mar 14, 6 AM $ 0.0794
-0.32%
$ 68.6 million $ 905,568
Mar 14, 5 AM $ 0.0796
-0.14%
$ 68.82 million $ 930,465
Mar 14, 4 AM $ 0.0797
-0.06%
$ 68.92 million $ 963,123
Mar 14, 3 AM $ 0.0798
+0.34%
$ 68.96 million $ 971,111
Mar 14, 2 AM $ 0.0795
-0.64%
$ 68.72 million $ 1.01 million
Mar 14, 1 AM $ 0.08
-0.37%
$ 69.17 million $ 1.08 million
Mar 14, 12 AM $ 0.0803
-0.16%
$ 69.43 million $ 1.17 million
Mar 13, 11 PM $ 0.0805
-0.01%
$ 69.54 million $ 1.29 million
Mar 13, 10 PM $ 0.0805
-0.02%
$ 69.55 million $ 1.28 million
Mar 13, 9 PM $ 0.0805
-0.05%
$ 69.53 million $ 1.27 million
Mar 13, 8 PM $ 0.0805
+0.91%
$ 69.56 million $ 1.26 million
Mar 13, 7 PM $ 0.0798
-0.11%
$ 68.94 million $ 1.19 million
Mar 13, 6 PM $ 0.0799
+0.04%
$ 69.01 million $ 1.2 million
Mar 13, 5 PM $ 0.0798
+0.13%
$ 68.98 million $ 1.21 million
Mar 13, 4 PM $ 0.0797
-0.26%
$ 68.89 million $ 1.21 million
Mar 13, 3 PM $ 0.0799
-0.05%
$ 69.07 million $ 1.2 million
Mar 13, 2 PM $ 0.08
+0.03%
$ 69.1 million $ 1.22 million
Mar 13, 1 PM $ 0.08
+0.24%
$ 69.12 million $ 1.18 million
Mar 13, 12 PM $ 0.0798
+0.19%
$ 68.96 million $ 1.15 million
Mar 13, 11 AM $ 0.0796
-0.40%
$ 68.83 million $ 1.15 million
Mar 13, 10 AM $ 0.08
-0.10%
$ 69.11 million $ 1.16 million
Mar 13, 9 AM $ 0.08
-0.12%
$ 69.18 million $ 1.14 million
Mar 13, 8 AM $ 0.0801
-0.21%
$ 69.26 million $ 1.15 million
Mar 13, 7 AM $ 0.0803
-0.04%
$ 69.41 million $ 1.15 million
Mar 13, 6 AM $ 0.0803
-0.04%
$ 69.43 million $ 1.16 million
Mar 13, 5 AM $ 0.0804
-0.99%
$ 69.46 million $ 1.15 million
Mar 13, 4 AM $ 0.0812
+0.21%
$ 70.16 million $ 1.12 million
Mar 13, 3 AM $ 0.081
-0.36%
$ 70.01 million $ 1.11 million
Mar 13, 2 AM $ 0.0813
-0.53%
$ 70.26 million $ 1.07 million
Mar 13, 1 AM $ 0.0817
-0.25%
$ 70.64 million $ 938,937
Mar 13, 12 AM $ 0.0819
+3.32%
$ 70.82 million $ 814,274
Mar 12, 11 PM $ 0.0793
-1.83%
$ 68.54 million $ 664,213
Mar 12, 10 PM $ 0.0808
+0.01%
$ 69.82 million $ 674,096
Mar 12, 9 PM $ 0.0808
+2.96%
$ 69.81 million $ 670,513
Mar 12, 8 PM $ 0.0785
+0.52%
$ 67.83 million $ 319,737
Mar 12, 7 PM $ 0.0781
-0.33%
$ 67.48 million $ 669,658