aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0588
+0.57%
$ 50.84 million $ 973,906
3:51 AM $ 0.0585
-0.14%
$ 50.84 million $ 973,323
3:50 AM $ 0.0586
-0.28%
$ 50.84 million $ 973,113
3:49 AM $ 0.0587
+0.01%
$ 50.77 million $ 973,071
3:48 AM $ 0.0587
-0.14%
$ 50.77 million $ 974,072
3:47 AM $ 0.0588
+0.14%
$ 50.77 million $ 973,787
3:46 AM $ 0.0587
-0.42%
$ 50.77 million $ 973,804
3:45 AM $ 0.059
-0.28%
$ 50.77 million $ 970,992
3:44 AM $ 0.0592
+0.99%
$ 51.13 million $ 970,703
3:43 AM $ 0.0586
+0.00%
$ 51.13 million $ 969,216
3:42 AM $ 0.0586
-0.28%
$ 51.13 million $ 969,219
3:41 AM $ 0.0587
+0.00%
$ 51.13 million $ 969,742
3:40 AM $ 0.0587
-0.15%
$ 51.13 million $ 970,142
3:39 AM $ 0.0588
-0.41%
$ 50.84 million $ 970,662
3:38 AM $ 0.0591
+0.41%
$ 50.84 million $ 970,522
3:37 AM $ 0.0588
+0.13%
$ 50.84 million $ 970,356
3:36 AM $ 0.0588
-0.14%
$ 50.84 million $ 970,262
3:35 AM $ 0.0588
-0.68%
$ 50.84 million $ 970,696
3:34 AM $ 0.0592
-0.29%
$ 51.2 million $ 974,055
3:33 AM $ 0.0594
+1.10%
$ 51.2 million $ 973,764
3:32 AM $ 0.0588
-0.14%
$ 51.2 million $ 974,084
3:31 AM $ 0.0589
-0.26%
$ 51.2 million $ 973,606
3:30 AM $ 0.059
-0.96%
$ 51.2 million $ 973,172
3:29 AM $ 0.0596
+0.56%
$ 51.49 million $ 972,865
3:28 AM $ 0.0592
+1.40%
$ 51.49 million $ 973,018
3:27 AM $ 0.0584
+0.01%
$ 51.49 million $ 972,761
3:26 AM $ 0.0584
-0.02%
$ 51.49 million $ 972,036
3:25 AM $ 0.0584
-0.01%
$ 51.49 million $ 971,851
3:24 AM $ 0.0584
+0.00%
$ 50.5 million $ 970,654
3:23 AM $ 0.0584
+0.15%
$ 50.5 million $ 970,632
3:22 AM $ 0.0584
-0.14%
$ 50.5 million $ 970,641
3:21 AM $ 0.0584
+0.00%
$ 50.5 million $ 971,030
3:20 AM $ 0.0584
-0.01%
$ 50.5 million $ 971,008
3:19 AM $ 0.0584
-0.14%
$ 50.51 million $ 970,851
3:18 AM $ 0.0585
+0.00%
$ 50.51 million $ 970,199
3:17 AM $ 0.0585
+0.02%
$ 50.51 million $ 969,786
3:16 AM $ 0.0585
-0.12%
$ 50.51 million $ 968,589
3:15 AM $ 0.0586
+0.13%
$ 50.51 million $ 968,994
3:14 AM $ 0.0585
-0.15%
$ 50.56 million $ 969,493
3:13 AM $ 0.0586
-0.93%
$ 50.56 million $ 968,574
3:12 AM $ 0.0591
-1.22%
$ 50.56 million $ 967,149
3:11 AM $ 0.0599
+1.38%
$ 50.56 million $ 966,841
3:10 AM $ 0.0591
-0.14%
$ 50.56 million $ 966,719
3:09 AM $ 0.0591
-1.08%
$ 51.11 million $ 966,285
3:08 AM $ 0.0598
+1.37%
$ 51.11 million $ 965,318
3:07 AM $ 0.059
-0.13%
$ 51.11 million $ 965,309
3:06 AM $ 0.0591
+0.02%
$ 51.11 million $ 964,798
3:05 AM $ 0.0591
-0.26%
$ 51.11 million $ 964,427
3:04 AM $ 0.0592
+0.13%
$ 51.16 million $ 963,786
3:03 AM $ 0.0591
-0.01%
$ 51.16 million $ 963,688