aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0779
-0.01%
$ 67.32 million $ 352,392
12:15 AM $ 0.0779
+0.00%
$ 67.32 million $ 352,392
12:14 AM $ 0.0779
+0.01%
$ 67.31 million $ 352,490
12:13 AM $ 0.0779
-0.01%
$ 67.31 million $ 352,585
12:12 AM $ 0.0779
+0.01%
$ 67.31 million $ 353,006
12:11 AM $ 0.0779
+0.00%
$ 67.31 million $ 354,037
12:10 AM $ 0.0779
-0.01%
$ 67.31 million $ 354,239
12:09 AM $ 0.0779
+0.01%
$ 67.31 million $ 354,239
12:08 AM $ 0.0779
+0.01%
$ 67.31 million $ 354,284
12:07 AM $ 0.0779
+0.01%
$ 67.31 million $ 354,342
12:06 AM $ 0.0779
+0.00%
$ 67.31 million $ 354,379
12:05 AM $ 0.0779
+0.02%
$ 67.31 million $ 354,789
12:04 AM $ 0.0778
+0.04%
$ 67.27 million $ 354,922
12:03 AM $ 0.0778
+0.00%
$ 67.27 million $ 352,667
12:02 AM $ 0.0778
+0.01%
$ 67.27 million $ 353,013
12:01 AM $ 0.0778
-0.05%
$ 67.27 million $ 354,897
12:00 AM $ 0.0778
+0.02%
$ 67.27 million $ 355,149
11:59 PM $ 0.0778
+0.01%
$ 67.27 million $ 355,427
11:58 PM $ 0.0778
+0.03%
$ 67.27 million $ 355,559
11:57 PM $ 0.0778
-0.01%
$ 67.27 million $ 355,618
11:56 PM $ 0.0778
-0.10%
$ 67.27 million $ 355,661
11:55 PM $ 0.0779
+0.00%
$ 67.27 million $ 355,829
11:54 PM $ 0.0779
+0.00%
$ 67.31 million $ 355,855
11:53 PM $ 0.0779
+0.03%
$ 67.31 million $ 355,935
11:52 PM $ 0.0779
+0.00%
$ 67.31 million $ 355,900
11:51 PM $ 0.0779
-0.01%
$ 67.31 million $ 355,956
11:50 PM $ 0.0779
-0.03%
$ 67.31 million $ 355,956
11:49 PM $ 0.0779
-0.01%
$ 67.32 million $ 355,993
11:48 PM $ 0.0779
+0.02%
$ 67.32 million $ 356,118
11:47 PM $ 0.0779
-0.02%
$ 67.32 million $ 356,239
11:46 PM $ 0.0779
+0.01%
$ 67.32 million $ 356,510
11:45 PM $ 0.0779
-0.01%
$ 67.32 million $ 356,673
11:44 PM $ 0.0779
-0.01%
$ 67.32 million $ 357,364
11:43 PM $ 0.0779
+0.02%
$ 67.32 million $ 357,447
11:42 PM $ 0.0779
-0.01%
$ 67.32 million $ 357,447
11:41 PM $ 0.0779
+0.00%
$ 67.32 million $ 357,589
11:40 PM $ 0.0779
+0.03%
$ 67.32 million $ 357,731
11:39 PM $ 0.0779
+0.03%
$ 67.31 million $ 358,288
11:38 PM $ 0.0779
-0.01%
$ 67.31 million $ 358,393
11:37 PM $ 0.0779
+0.01%
$ 67.31 million $ 358,459
11:36 PM $ 0.0779
+0.00%
$ 67.31 million $ 358,610
11:35 PM $ 0.0779
+0.00%
$ 67.31 million $ 358,610
11:34 PM $ 0.0779
-0.01%
$ 67.29 million $ 358,479
11:33 PM $ 0.0779
+0.03%
$ 67.29 million $ 358,505
11:32 PM $ 0.0779
-0.01%
$ 67.29 million $ 358,535
11:31 PM $ 0.0779
-0.01%
$ 67.29 million $ 358,651
11:30 PM $ 0.0779
-0.02%
$ 67.29 million $ 358,929
11:29 PM $ 0.0779
+0.00%
$ 67.29 million $ 359,539
11:28 PM $ 0.0779
+0.01%
$ 67.29 million $ 360,619
11:27 PM $ 0.0779
+0.00%
$ 67.29 million $ 360,957