Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.059
-1.22%
$50.98 million $469,285
Aug 8, 8 PM $0.0597
-0.02%
$51.61 million $453,726
Aug 8, 7 PM $0.0597
+1.46%
$51.62 million $435,474
Aug 8, 6 PM $0.0589
-1.43%
$50.87 million $431,865
Aug 8, 5 PM $0.0597
+0.58%
$51.61 million $425,367
Aug 8, 4 PM $0.0594
+0.58%
$51.31 million $441,888
Aug 8, 3 PM $0.059
-0.53%
$51.02 million $451,208
Aug 8, 2 PM $0.0594
+0.88%
$51.29 million $469,817
Aug 8, 1 PM $0.0588
-0.81%
$50.84 million $512,794
Aug 8, 12 PM $0.0593
+0.22%
$51.26 million $574,005
Aug 8, 11 AM $0.0592
-0.91%
$51.14 million $631,785
Aug 8, 10 AM $0.0597
+0.92%
$51.61 million $660,629
Aug 8, 9 AM $0.0592
+0.94%
$51.14 million $677,759
Aug 8, 8 AM $0.0586
-1.33%
$50.66 million $712,351
Aug 8, 7 AM $0.0594
+0.82%
$51.35 million $732,572
Aug 8, 6 AM $0.0589
-1.23%
$50.93 million $749,981
Aug 8, 5 AM $0.0597
+1.92%
$51.57 million $761,452
Aug 8, 4 AM $0.0585
-1.37%
$50.6 million $772,423
Aug 8, 3 AM $0.0594
+0.70%
$51.3 million $778,750
Aug 8, 2 AM $0.0589
+0.15%
$50.94 million $785,255
Aug 8, 1 AM $0.0589
-1.54%
$50.87 million $794,136
Aug 8, 12 AM $0.0598
+0.78%
$51.66 million $800,979
Aug 7, 11 PM $0.0593
+0.36%
$51.26 million $802,450
Aug 7, 10 PM $0.0591
-0.93%
$51.08 million $812,297
Aug 7, 9 PM $0.0597
+1.56%
$51.56 million $813,056
Aug 7, 8 PM $0.0587
-0.56%
$50.76 million $820,376
Aug 7, 7 PM $0.0596
+1.80%
$51.53 million $821,068
Aug 7, 6 PM $0.0586
-0.13%
$50.62 million $829,546
Aug 7, 5 PM $0.0586
-0.17%
$50.68 million $843,303
Aug 7, 4 PM $0.0587
-0.25%
$50.77 million $834,559
Aug 7, 3 PM $0.0589
-0.56%
$50.9 million $838,941
Aug 7, 2 PM $0.0592
+0.94%
$51.18 million $858,028
Aug 7, 1 PM $0.0587
-0.15%
$50.71 million $844,204
Aug 7, 12 PM $0.0588
-0.02%
$50.78 million $824,212
Aug 7, 11 AM $0.0588
-1.69%
$50.8 million $768,908
Aug 7, 10 AM $0.0598
+2.05%
$51.67 million $752,282
Aug 7, 9 AM $0.0586
+0.10%
$50.63 million $739,108
Aug 7, 8 AM $0.0585
-1.14%
$50.58 million $712,214
Aug 7, 7 AM $0.0592
+1.09%
$51.17 million $703,892
Aug 7, 6 AM $0.0586
-0.67%
$50.61 million $716,947
Aug 7, 5 AM $0.059
+0.56%
$50.96 million $708,412
Aug 7, 4 AM $0.0586
-0.14%
$50.67 million $721,477
Aug 7, 3 AM $0.0587
-0.64%
$50.74 million $720,278
Aug 7, 2 AM $0.0591
+0.73%
$51.07 million $713,487
Aug 7, 1 AM $0.0586
-1.33%
$50.63 million $716,251
Aug 7, 12 AM $0.0594
+1.34%
$51.31 million $719,454
Aug 6, 11 PM $0.0586
-0.14%
$50.63 million $728,773
Aug 6, 10 PM $0.0587
-0.39%
$50.7 million $735,888
Aug 6, 9 PM $0.0589
+0.15%
$50.9 million $737,945
Aug 6, 8 PM $0.0588
+0.40%
$50.83 million $750,938