aelf Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0797
+0.01%
$ 68.84 million $ 961,314
May 7, 3 AM $ 0.0797
-0.12%
$ 68.84 million $ 1.04 million
May 7, 2 AM $ 0.0797
+0.08%
$ 68.92 million $ 1.14 million
May 7, 1 AM $ 0.0796
-0.42%
$ 68.81 million $ 1.14 million
May 7, 12 AM $ 0.08
-0.35%
$ 69.1 million $ 1.15 million
May 6, 11 PM $ 0.0802
+0.03%
$ 69.34 million $ 1.14 million
May 6, 10 PM $ 0.0802
-0.06%
$ 69.33 million $ 1.12 million
May 6, 9 PM $ 0.0803
-0.02%
$ 69.37 million $ 1.11 million
May 6, 8 PM $ 0.0803
-0.05%
$ 69.39 million $ 1.11 million
May 6, 7 PM $ 0.0803
+0.02%
$ 69.42 million $ 1.13 million
May 6, 6 PM $ 0.0803
+0.05%
$ 69.41 million $ 1.13 million
May 6, 5 PM $ 0.0803
+0.01%
$ 69.38 million $ 1.14 million
May 6, 4 PM $ 0.0803
+0.00%
$ 69.37 million $ 1.15 million
May 6, 3 PM $ 0.0803
-0.01%
$ 69.36 million $ 1.15 million
May 6, 2 PM $ 0.0803
-0.07%
$ 69.37 million $ 1.19 million
May 6, 1 PM $ 0.0803
-1.13%
$ 69.42 million $ 1.16 million
May 6, 12 PM $ 0.0812
-0.02%
$ 70.21 million $ 1.16 million
May 6, 11 AM $ 0.0813
+0.60%
$ 70.22 million $ 1.15 million
May 6, 10 AM $ 0.0808
-0.42%
$ 69.8 million $ 1.11 million
May 6, 9 AM $ 0.0811
+0.06%
$ 70.09 million $ 1.07 million
May 6, 8 AM $ 0.0811
+0.23%
$ 70.05 million $ 1.05 million
May 6, 7 AM $ 0.0809
-0.21%
$ 69.9 million $ 1.02 million
May 6, 6 AM $ 0.081
-0.07%
$ 70.04 million $ 1.01 million
May 6, 5 AM $ 0.0811
-0.51%
$ 70.09 million $ 998,887
May 6, 4 AM $ 0.0815
+1.35%
$ 70.45 million $ 941,170
May 6, 3 AM $ 0.0806
+2.04%
$ 69.65 million $ 844,087
May 6, 2 AM $ 0.079
+0.03%
$ 68.26 million $ 729,443
May 6, 1 AM $ 0.079
-0.23%
$ 68.24 million $ 699,393
May 6, 12 AM $ 0.0791
+0.01%
$ 68.39 million $ 655,617
May 5, 11 PM $ 0.0791
+0.07%
$ 68.39 million $ 634,961
May 5, 10 PM $ 0.0791
-0.03%
$ 68.34 million $ 633,828
May 5, 9 PM $ 0.0791
+0.07%
$ 68.36 million $ 633,800
May 5, 8 PM $ 0.079
+0.08%
$ 68.31 million $ 624,152
May 5, 7 PM $ 0.079
+0.06%
$ 68.25 million $ 588,698
May 5, 6 PM $ 0.0789
+0.08%
$ 68.22 million $ 578,790
May 5, 5 PM $ 0.0789
-0.10%
$ 68.16 million $ 583,520
May 5, 4 PM $ 0.079
-0.04%
$ 68.23 million $ 589,412
May 5, 3 PM $ 0.079
+0.12%
$ 68.26 million $ 587,708
May 5, 2 PM $ 0.0789
-0.14%
$ 68.18 million $ 723,626
May 5, 1 PM $ 0.079
-0.94%
$ 68.27 million $ 838,609
May 5, 12 PM $ 0.0797
+0.03%
$ 68.92 million $ 852,068
May 5, 11 AM $ 0.0797
-0.02%
$ 68.9 million $ 873,329
May 5, 10 AM $ 0.0797
+0.00%
$ 68.9 million $ 899,950
May 5, 9 AM $ 0.0797
+0.00%
$ 68.9 million $ 939,921
May 5, 8 AM $ 0.0797
-0.07%
$ 68.9 million $ 953,752
May 5, 7 AM $ 0.0798
+0.01%
$ 68.95 million $ 973,513
May 5, 6 AM $ 0.0798
-0.01%
$ 68.94 million $ 976,680
May 5, 5 AM $ 0.0798
+2.35%
$ 68.95 million $ 1.02 million
May 5, 4 AM $ 0.0779
+0.01%
$ 67.36 million $ 1.05 million
May 5, 3 AM $ 0.0779
-0.05%
$ 67.36 million $ 1.15 million