Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.0629
+0.79%
$54.4 million $1.03 million
Sep 26, 1 PM $0.0625
+0.61%
$53.97 million $1.17 million
Sep 26, 12 PM $0.0621
-0.20%
$53.64 million $1.29 million
Sep 26, 11 AM $0.0622
+0.85%
$53.75 million $1.39 million
Sep 26, 10 AM $0.0617
-0.42%
$53.29 million $1.51 million
Sep 26, 9 AM $0.0619
+0.52%
$53.52 million $1.53 million
Sep 26, 8 AM $0.0616
+0.32%
$53.24 million $1.56 million
Sep 26, 7 AM $0.0614
+1.22%
$53.06 million $1.59 million
Sep 26, 6 AM $0.0613
-0.06%
$52.95 million $1.66 million
Sep 26, 5 AM $0.0613
+0.30%
$52.98 million $1.67 million
Sep 26, 4 AM $0.0611
-0.17%
$52.82 million $1.68 million
Sep 26, 3 AM $0.0612
+0.46%
$52.91 million $1.69 million
Sep 26, 2 AM $0.0609
-0.37%
$52.67 million $1.7 million
Sep 26, 1 AM $0.0612
+0.47%
$52.86 million $1.72 million
Sep 26, 12 AM $0.0609
-0.38%
$52.61 million $1.73 million
Sep 25, 11 PM $0.0611
+0.41%
$52.82 million $1.74 million
Sep 25, 10 PM $0.0609
+0.80%
$52.6 million $1.74 million
Sep 25, 9 PM $0.0611
+0.35%
$52.8 million $1.76 million
Sep 25, 8 PM $0.0609
-0.61%
$52.62 million $1.78 million
Sep 25, 7 PM $0.0613
+0.54%
$52.94 million $1.81 million
Sep 25, 6 PM $0.0609
-0.62%
$52.65 million $1.85 million
Sep 25, 5 PM $0.0613
+0.65%
$52.98 million $1.88 million
Sep 25, 4 PM $0.0609
-0.91%
$52.64 million $1.9 million
Sep 25, 3 PM $0.0615
-1.59%
$53.13 million $1.99 million
Sep 25, 2 PM $0.0625
+0.64%
$53.98 million $2.1 million
Sep 25, 1 PM $0.0621
-0.46%
$53.64 million $2.11 million
Sep 25, 12 PM $0.0624
+0.55%
$53.89 million $2.06 million
Sep 25, 11 AM $0.062
-0.72%
$53.59 million $1.96 million
Sep 25, 10 AM $0.0625
+0.54%
$53.98 million $1.87 million
Sep 25, 9 AM $0.0621
-0.43%
$53.69 million $1.91 million
Sep 25, 8 AM $0.0624
+0.46%
$53.93 million $2.01 million
Sep 25, 7 AM $0.0621
-0.87%
$53.68 million $2.1 million
Sep 25, 6 AM $0.0627
+0.46%
$54.15 million $2.12 million
Sep 25, 5 AM $0.0624
-0.42%
$53.9 million $2.13 million
Sep 25, 4 AM $0.0626
+1.25%
$54.12 million $2.13 million
Sep 25, 3 AM $0.0619
-1.77%
$53.46 million $2.14 million
Sep 25, 2 AM $0.063
+0.44%
$54.42 million $2.16 million
Sep 25, 1 AM $0.0627
-0.68%
$54.18 million $2.18 million
Sep 25, 12 AM $0.063
+1.31%
$54.49 million $2.18 million
Sep 24, 11 PM $0.0622
-1.22%
$53.78 million $2.16 million
Sep 24, 10 PM $0.063
-0.04%
$54.45 million $2.14 million
Sep 24, 9 PM $0.063
+0.70%
$54.47 million $2.11 million
Sep 24, 8 PM $0.0626
+0.52%
$54.09 million $2.09 million
Sep 24, 7 PM $0.0623
-0.25%
$53.81 million $2.06 million
Sep 24, 6 PM $0.0624
-0.08%
$53.95 million $2.05 million
Sep 24, 5 PM $0.0625
+0.62%
$53.99 million $2.04 million
Sep 24, 4 PM $0.0621
-0.19%
$53.66 million $2.05 million
Sep 24, 3 PM $0.0622
-0.11%
$53.76 million $2 million
Sep 24, 2 PM $0.0623
+1.23%
$53.82 million $2.13 million
Sep 24, 1 PM $0.0615
-0.19%
$53.17 million $2.24 million