aelf Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0584
-0.14%
$ 50.49 million $ 977,234
4:06 AM $ 0.0585
-0.02%
$ 50.49 million $ 977,820
4:05 AM $ 0.0585
-0.13%
$ 50.49 million $ 977,403
4:04 AM $ 0.0586
+0.13%
$ 50.63 million $ 976,921
4:03 AM $ 0.0585
-0.15%
$ 50.63 million $ 976,380
4:02 AM $ 0.0586
+0.14%
$ 50.63 million $ 975,801
4:01 AM $ 0.0585
+0.01%
$ 50.63 million $ 977,513
4:00 AM $ 0.0585
-0.16%
$ 50.63 million $ 976,899
3:59 AM $ 0.0585
+0.00%
$ 50.58 million $ 975,626
3:58 AM $ 0.0585
-0.42%
$ 50.58 million $ 975,022
3:57 AM $ 0.0588
+0.15%
$ 50.58 million $ 974,797
3:56 AM $ 0.0587
-0.13%
$ 50.58 million $ 974,514
3:55 AM $ 0.0588
-0.13%
$ 50.58 million $ 974,430
3:54 AM $ 0.0588
-0.14%
$ 50.84 million $ 974,304
3:53 AM $ 0.0589
+0.14%
$ 50.84 million $ 974,344
3:52 AM $ 0.0588
+0.57%
$ 50.84 million $ 973,906
3:51 AM $ 0.0585
-0.14%
$ 50.84 million $ 973,323
3:50 AM $ 0.0586
-0.28%
$ 50.84 million $ 973,113
3:49 AM $ 0.0587
+0.01%
$ 50.77 million $ 973,071
3:48 AM $ 0.0587
-0.14%
$ 50.77 million $ 974,072
3:47 AM $ 0.0588
+0.14%
$ 50.77 million $ 973,787
3:46 AM $ 0.0587
-0.42%
$ 50.77 million $ 973,804
3:45 AM $ 0.059
-0.28%
$ 50.77 million $ 970,992
3:44 AM $ 0.0592
+0.99%
$ 51.13 million $ 970,703
3:43 AM $ 0.0586
+0.00%
$ 51.13 million $ 969,216
3:42 AM $ 0.0586
-0.28%
$ 51.13 million $ 969,219
3:41 AM $ 0.0587
+0.00%
$ 51.13 million $ 969,742
3:40 AM $ 0.0587
-0.15%
$ 51.13 million $ 970,142
3:39 AM $ 0.0588
-0.41%
$ 50.84 million $ 970,662
3:38 AM $ 0.0591
+0.41%
$ 50.84 million $ 970,522
3:37 AM $ 0.0588
+0.13%
$ 50.84 million $ 970,356
3:36 AM $ 0.0588
-0.14%
$ 50.84 million $ 970,262
3:35 AM $ 0.0588
-0.68%
$ 50.84 million $ 970,696
3:34 AM $ 0.0592
-0.29%
$ 51.2 million $ 974,055
3:33 AM $ 0.0594
+1.10%
$ 51.2 million $ 973,764
3:32 AM $ 0.0588
-0.14%
$ 51.2 million $ 974,084
3:31 AM $ 0.0589
-0.26%
$ 51.2 million $ 973,606
3:30 AM $ 0.059
-0.96%
$ 51.2 million $ 973,172
3:29 AM $ 0.0596
+0.56%
$ 51.49 million $ 972,865
3:28 AM $ 0.0592
+1.40%
$ 51.49 million $ 973,018
3:27 AM $ 0.0584
+0.01%
$ 51.49 million $ 972,761
3:26 AM $ 0.0584
-0.02%
$ 51.49 million $ 972,036
3:25 AM $ 0.0584
-0.01%
$ 51.49 million $ 971,851
3:24 AM $ 0.0584
+0.00%
$ 50.5 million $ 970,654
3:23 AM $ 0.0584
+0.15%
$ 50.5 million $ 970,632
3:22 AM $ 0.0584
-0.14%
$ 50.5 million $ 970,641
3:21 AM $ 0.0584
+0.00%
$ 50.5 million $ 971,030
3:20 AM $ 0.0584
-0.01%
$ 50.5 million $ 971,008
3:19 AM $ 0.0584
-0.14%
$ 50.51 million $ 970,851
3:18 AM $ 0.0585
+0.00%
$ 50.51 million $ 970,199