aelf Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0768
-0.16%
$ 66.37 million $ 1.03 million
Mar 10, 5 PM $ 0.0769
-0.07%
$ 66.47 million $ 1.03 million
Mar 10, 4 PM $ 0.077
-0.14%
$ 66.52 million $ 1.02 million
Mar 10, 3 PM $ 0.0771
+0.64%
$ 66.61 million $ 986,645
Mar 10, 2 PM $ 0.0766
+0.14%
$ 66.18 million $ 962,095
Mar 10, 1 PM $ 0.0765
-0.07%
$ 66.09 million $ 1 million
Mar 10, 12 PM $ 0.0765
-0.10%
$ 66.14 million $ 1.06 million
Mar 10, 11 AM $ 0.0766
-3.41%
$ 66.2 million $ 1.07 million
Mar 10, 10 AM $ 0.0793
+0.10%
$ 68.54 million $ 1.07 million
Mar 10, 9 AM $ 0.0792
+3.67%
$ 68.47 million $ 1.08 million
Mar 10, 8 AM $ 0.0764
+0.20%
$ 66.05 million $ 1.1 million
Mar 10, 7 AM $ 0.0763
-0.02%
$ 65.92 million $ 1.07 million
Mar 10, 6 AM $ 0.0763
+0.02%
$ 65.93 million $ 1.03 million
Mar 10, 5 AM $ 0.0763
-0.08%
$ 65.92 million $ 1.01 million
Mar 10, 4 AM $ 0.0763
+0.02%
$ 65.97 million $ 1.02 million
Mar 10, 3 AM $ 0.0763
-0.01%
$ 65.96 million $ 1.05 million
Mar 10, 2 AM $ 0.0763
+0.22%
$ 65.97 million $ 1.09 million
Mar 10, 1 AM $ 0.0762
-0.01%
$ 65.82 million $ 1.06 million
Mar 10, 12 AM $ 0.0762
+0.10%
$ 65.83 million $ 1.08 million
Mar 9, 11 PM $ 0.0761
-0.07%
$ 65.77 million $ 1.09 million
Mar 9, 10 PM $ 0.0762
-0.19%
$ 65.81 million $ 1.07 million
Mar 9, 9 PM $ 0.0763
+0.15%
$ 65.93 million $ 1.06 million
Mar 9, 8 PM $ 0.0762
-0.01%
$ 65.84 million $ 1.09 million
Mar 9, 7 PM $ 0.0762
+0.20%
$ 65.84 million $ 1.14 million
Mar 9, 6 PM $ 0.076
+0.09%
$ 65.71 million $ 1.13 million
Mar 9, 5 PM $ 0.076
-0.14%
$ 65.65 million $ 1.12 million
Mar 9, 4 PM $ 0.0761
-0.01%
$ 65.75 million $ 1.11 million
Mar 9, 3 PM $ 0.0761
+0.10%
$ 65.75 million $ 1.1 million
Mar 9, 2 PM $ 0.076
+0.03%
$ 65.69 million $ 1.07 million
Mar 9, 1 PM $ 0.076
+0.29%
$ 65.67 million $ 1.02 million
Mar 9, 12 PM $ 0.0758
+0.05%
$ 65.47 million $ 1 million
Mar 9, 11 AM $ 0.0757
+0.01%
$ 65.44 million $ 1 million
Mar 9, 10 AM $ 0.0757
-0.02%
$ 65.43 million $ 1.04 million
Mar 9, 9 AM $ 0.0757
-0.05%
$ 65.45 million $ 1.04 million
Mar 9, 8 AM $ 0.0758
+0.02%
$ 65.48 million $ 1 million
Mar 9, 7 AM $ 0.0758
-0.01%
$ 65.47 million $ 981,130
Mar 9, 6 AM $ 0.0758
-0.01%
$ 65.47 million $ 975,861
Mar 9, 5 AM $ 0.0758
+0.01%
$ 65.48 million $ 966,174
Mar 9, 4 AM $ 0.0758
-0.02%
$ 65.48 million $ 947,266
Mar 9, 3 AM $ 0.0758
+0.15%
$ 65.49 million $ 928,059
Mar 9, 2 AM $ 0.0757
+0.09%
$ 65.39 million $ 891,477
Mar 9, 1 AM $ 0.0756
-0.09%
$ 65.34 million $ 892,304
Mar 9, 12 AM $ 0.0757
+0.02%
$ 65.4 million $ 863,368
Mar 8, 11 PM $ 0.0757
+0.08%
$ 65.38 million $ 848,400
Mar 8, 10 PM $ 0.0756
-0.13%
$ 65.33 million $ 851,308
Mar 8, 9 PM $ 0.0757
-0.05%
$ 65.42 million $ 818,622
Mar 8, 8 PM $ 0.0757
+0.23%
$ 65.45 million $ 779,267
Mar 8, 7 PM $ 0.0756
+0.00%
$ 65.29 million $ 733,327
Mar 8, 6 PM $ 0.0756
+0.00%
$ 65.3 million $ 778,813
Mar 8, 5 PM $ 0.0756
+0.05%
$ 65.29 million $ 805,680