aelf Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0798
+2.35%
$ 68.95 million $ 1.02 million
May 5, 4 AM $ 0.0779
+0.01%
$ 67.36 million $ 1.05 million
May 5, 3 AM $ 0.0779
-0.05%
$ 67.36 million $ 1.15 million
May 5, 2 AM $ 0.078
-0.03%
$ 67.39 million $ 1.24 million
May 5, 1 AM $ 0.078
+0.02%
$ 67.41 million $ 1.37 million
May 5, 12 AM $ 0.078
+0.02%
$ 67.4 million $ 1.42 million
May 4, 11 PM $ 0.078
+0.01%
$ 67.38 million $ 1.44 million
May 4, 10 PM $ 0.078
-0.01%
$ 67.38 million $ 1.46 million
May 4, 9 PM $ 0.078
-0.01%
$ 67.39 million $ 1.54 million
May 4, 8 PM $ 0.078
+0.02%
$ 67.39 million $ 1.57 million
May 4, 7 PM $ 0.078
-0.04%
$ 67.38 million $ 1.61 million
May 4, 6 PM $ 0.078
+0.02%
$ 67.41 million $ 1.62 million
May 4, 5 PM $ 0.078
+0.01%
$ 67.39 million $ 1.63 million
May 4, 4 PM $ 0.078
-0.01%
$ 67.38 million $ 1.64 million
May 4, 3 PM $ 0.078
-0.06%
$ 67.39 million $ 1.63 million
May 4, 2 PM $ 0.078
+0.52%
$ 67.43 million $ 1.48 million
May 4, 1 PM $ 0.0776
-0.01%
$ 67.08 million $ 1.36 million
May 4, 12 PM $ 0.0776
+0.02%
$ 67.09 million $ 1.31 million
May 4, 11 AM $ 0.0776
-0.23%
$ 67.07 million $ 1.3 million
May 4, 10 AM $ 0.0778
-0.17%
$ 67.23 million $ 1.28 million
May 4, 9 AM $ 0.0779
+0.03%
$ 67.34 million $ 1.24 million
May 4, 8 AM $ 0.0779
-0.01%
$ 67.32 million $ 1.23 million
May 4, 7 AM $ 0.0779
-0.02%
$ 67.33 million $ 1.2 million
May 4, 6 AM $ 0.0779
+0.02%
$ 67.34 million $ 1.17 million
May 4, 5 AM $ 0.0779
-0.02%
$ 67.32 million $ 1.11 million
May 4, 4 AM $ 0.0779
+0.01%
$ 67.33 million $ 1.06 million
May 4, 3 AM $ 0.0779
-0.43%
$ 67.32 million $ 959,894
May 4, 2 AM $ 0.0782
+0.50%
$ 67.61 million $ 892,268
May 4, 1 AM $ 0.0778
+0.27%
$ 67.27 million $ 791,199
May 4, 12 AM $ 0.0776
-0.15%
$ 67.09 million $ 761,891
May 3, 11 PM $ 0.0777
-0.06%
$ 67.19 million $ 764,204
May 3, 10 PM $ 0.0778
-0.01%
$ 67.23 million $ 750,235
May 3, 9 PM $ 0.0778
+0.01%
$ 67.24 million $ 699,860
May 3, 8 PM $ 0.0778
+0.06%
$ 67.23 million $ 698,544
May 3, 7 PM $ 0.0778
-0.06%
$ 67.19 million $ 668,933
May 3, 6 PM $ 0.0777
-0.01%
$ 67.17 million $ 659,234
May 3, 5 PM $ 0.0778
+0.01%
$ 67.24 million $ 650,295
May 3, 4 PM $ 0.0778
-0.01%
$ 67.23 million $ 639,550
May 3, 3 PM $ 0.0778
+0.00%
$ 67.24 million $ 646,920
May 3, 2 PM $ 0.0778
+0.09%
$ 67.24 million $ 632,488
May 3, 1 PM $ 0.0777
+0.00%
$ 67.18 million $ 607,424
May 3, 12 PM $ 0.0777
-0.08%
$ 67.18 million $ 599,589
May 3, 11 AM $ 0.0777
-0.06%
$ 67.18 million $ 578,990
May 3, 10 AM $ 0.0778
+0.06%
$ 67.21 million $ 557,985
May 3, 9 AM $ 0.0777
-0.10%
$ 67.17 million $ 548,948
May 3, 8 AM $ 0.0777
-0.17%
$ 67.19 million $ 535,388
May 3, 7 AM $ 0.0779
+0.04%
$ 67.3 million $ 532,991
May 3, 6 AM $ 0.0778
+0.00%
$ 67.27 million $ 517,349
May 3, 5 AM $ 0.0778
-0.05%
$ 67.27 million $ 509,636
May 3, 4 AM $ 0.0779
+0.03%
$ 67.31 million $ 516,464