Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0588
+0.40%
$50.83 million $750,938
Aug 6, 7 PM $0.0586
-0.56%
$50.62 million $766,804
Aug 6, 6 PM $0.0589
-0.35%
$50.91 million $767,522
Aug 6, 5 PM $0.0591
+0.12%
$51.09 million $773,774
Aug 6, 4 PM $0.059
+0.28%
$51.03 million $779,475
Aug 6, 3 PM $0.0587
-0.13%
$50.75 million $781,877
Aug 6, 2 PM $0.0588
+0.54%
$50.81 million $791,719
Aug 6, 1 PM $0.0585
-0.29%
$50.54 million $795,557
Aug 6, 12 PM $0.0587
-1.61%
$50.69 million $790,494
Aug 6, 11 AM $0.06
+2.04%
$51.86 million $817,921
Aug 6, 10 AM $0.0588
+0.26%
$50.83 million $811,142
Aug 6, 9 AM $0.0587
-0.28%
$50.69 million $819,573
Aug 6, 8 AM $0.0588
-0.05%
$50.83 million $807,058
Aug 6, 7 AM $0.0589
-0.07%
$50.86 million $804,478
Aug 6, 6 AM $0.0589
+0.41%
$50.9 million $790,937
Aug 6, 5 AM $0.0586
+0.12%
$50.69 million $795,403
Aug 6, 4 AM $0.0586
-0.40%
$50.62 million $780,870
Aug 6, 3 AM $0.0588
+0.72%
$50.83 million $776,828
Aug 6, 2 AM $0.0584
-1.28%
$50.47 million $788,906
Aug 6, 1 AM $0.0592
+0.95%
$51.12 million $787,971
Aug 6, 12 AM $0.0586
-0.25%
$50.64 million $787,252
Aug 5, 11 PM $0.0587
+0.25%
$50.76 million $787,193
Aug 5, 10 PM $0.0586
+0.55%
$50.64 million $781,166
Aug 5, 9 PM $0.0583
-0.81%
$50.36 million $774,466
Aug 5, 8 PM $0.0587
+0.35%
$50.77 million $755,368
Aug 5, 7 PM $0.0585
-2.32%
$50.59 million $760,185
Aug 5, 6 PM $0.0599
+2.60%
$51.79 million $768,143
Aug 5, 5 PM $0.0584
+0.12%
$50.48 million $785,316
Aug 5, 4 PM $0.0583
-0.65%
$50.42 million $791,543
Aug 5, 3 PM $0.0587
+0.50%
$50.75 million $789,090
Aug 5, 2 PM $0.0584
-0.42%
$50.49 million $787,095
Aug 5, 1 PM $0.0587
-0.06%
$50.71 million $781,127
Aug 5, 12 PM $0.0587
-0.87%
$50.74 million $773,908
Aug 5, 11 AM $0.0592
-0.15%
$51.18 million $748,818
Aug 5, 10 AM $0.0593
-0.26%
$51.26 million $759,513
Aug 5, 9 AM $0.0595
+1.92%
$51.39 million $768,365
Aug 5, 8 AM $0.0583
-1.52%
$50.43 million $777,077
Aug 5, 7 AM $0.0592
+0.45%
$51.2 million $777,611
Aug 5, 6 AM $0.059
-1.15%
$50.97 million $779,046
Aug 5, 5 AM $0.0597
-0.74%
$51.57 million $782,121
Aug 5, 4 AM $0.0601
+1.13%
$51.95 million $786,424
Aug 5, 3 AM $0.0594
+0.76%
$51.37 million $809,115
Aug 5, 2 AM $0.059
-0.93%
$50.98 million $802,960
Aug 5, 1 AM $0.0595
+0.98%
$51.46 million $797,960
Aug 5, 12 AM $0.059
-0.41%
$50.96 million $811,373
Aug 4, 11 PM $0.0592
-0.08%
$51.17 million $813,320
Aug 4, 10 PM $0.0593
+0.78%
$51.21 million $814,277
Aug 4, 9 PM $0.0588
-0.43%
$50.81 million $830,045
Aug 4, 8 PM $0.0591
-0.67%
$51.04 million $856,050
Aug 4, 7 PM $0.0595
+0.92%
$51.38 million $859,348