aelf Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0593
+1.55%
$ 51.07 million $ 981,056
4:36 AM $ 0.0584
-0.14%
$ 51.07 million $ 980,986
4:35 AM $ 0.0585
+0.00%
$ 51.07 million $ 980,971
4:34 AM $ 0.0585
-0.14%
$ 50.58 million $ 980,853
4:33 AM $ 0.0586
-0.15%
$ 50.58 million $ 979,949
4:32 AM $ 0.0587
-0.28%
$ 50.58 million $ 979,545
4:31 AM $ 0.0589
-0.41%
$ 50.58 million $ 981,006
4:30 AM $ 0.0591
-0.42%
$ 50.58 million $ 980,399
4:29 AM $ 0.0593
+0.27%
$ 51.29 million $ 974,713
4:28 AM $ 0.0592
-0.41%
$ 51.29 million $ 976,583
4:27 AM $ 0.0594
+1.25%
$ 51.29 million $ 976,436
4:26 AM $ 0.0587
+0.01%
$ 51.29 million $ 976,382
4:25 AM $ 0.0587
+0.00%
$ 51.29 million $ 976,279
4:24 AM $ 0.0587
-0.55%
$ 50.72 million $ 976,879
4:23 AM $ 0.059
-0.83%
$ 50.72 million $ 976,933
4:22 AM $ 0.0595
+1.83%
$ 50.72 million $ 976,854
4:21 AM $ 0.0584
+0.01%
$ 50.72 million $ 976,741
4:20 AM $ 0.0584
-0.01%
$ 50.72 million $ 976,662
4:19 AM $ 0.0584
+0.00%
$ 50.5 million $ 976,591
4:18 AM $ 0.0584
-0.01%
$ 50.5 million $ 976,308
4:17 AM $ 0.0584
+0.00%
$ 50.5 million $ 976,118
4:16 AM $ 0.0584
-0.13%
$ 50.5 million $ 976,384
4:15 AM $ 0.0585
+0.15%
$ 50.5 million $ 977,040
4:14 AM $ 0.0584
+0.01%
$ 50.5 million $ 977,007
4:13 AM $ 0.0584
-0.14%
$ 50.5 million $ 977,207
4:12 AM $ 0.0585
+0.14%
$ 50.5 million $ 977,169
4:11 AM $ 0.0584
-0.14%
$ 50.5 million $ 977,485
4:10 AM $ 0.0585
+0.15%
$ 50.5 million $ 977,398
4:09 AM $ 0.0584
+0.01%
$ 50.49 million $ 977,541
4:08 AM $ 0.0584
+0.00%
$ 50.49 million $ 977,565
4:07 AM $ 0.0584
-0.14%
$ 50.49 million $ 977,234
4:06 AM $ 0.0585
-0.02%
$ 50.49 million $ 977,820
4:05 AM $ 0.0585
-0.13%
$ 50.49 million $ 977,403
4:04 AM $ 0.0586
+0.13%
$ 50.63 million $ 976,921
4:03 AM $ 0.0585
-0.15%
$ 50.63 million $ 976,380
4:02 AM $ 0.0586
+0.14%
$ 50.63 million $ 975,801
4:01 AM $ 0.0585
+0.01%
$ 50.63 million $ 977,513
4:00 AM $ 0.0585
-0.16%
$ 50.63 million $ 976,899
3:59 AM $ 0.0585
+0.00%
$ 50.58 million $ 975,626
3:58 AM $ 0.0585
-0.42%
$ 50.58 million $ 975,022
3:57 AM $ 0.0588
+0.15%
$ 50.58 million $ 974,797
3:56 AM $ 0.0587
-0.13%
$ 50.58 million $ 974,514
3:55 AM $ 0.0588
-0.13%
$ 50.58 million $ 974,430
3:54 AM $ 0.0588
-0.14%
$ 50.84 million $ 974,304
3:53 AM $ 0.0589
+0.14%
$ 50.84 million $ 974,344
3:52 AM $ 0.0588
+0.57%
$ 50.84 million $ 973,906
3:51 AM $ 0.0585
-0.14%
$ 50.84 million $ 973,323
3:50 AM $ 0.0586
-0.28%
$ 50.84 million $ 973,113
3:49 AM $ 0.0587
+0.01%
$ 50.77 million $ 973,071
3:48 AM $ 0.0587
-0.14%
$ 50.77 million $ 974,072