Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.273
-4.54%
$235.74 million $19.5 million
Mar 6, 2023 $0.286
+0.77%
$246.92 million $22.33 million
Mar 5, 2023 $0.283
-1.14%
$245 million $10.24 million
Mar 4, 2023 $0.287
-1.55%
$247.95 million $12.34 million
Mar 3, 2023 $0.291
-0.20%
$251.87 million $63.18 million
Mar 2, 2023 $0.292
+3.56%
$252.37 million $130.34 million
Mar 1, 2023 $0.282
-0.83%
$243.66 million $14.96 million
Feb 28, 2023 $0.284
+4.81%
$245.7 million $26.53 million
Feb 27, 2023 $0.271
-3.95%
$234.44 million $25.96 million
Feb 26, 2023 $0.282
-2.99%
$244.1 million $44.31 million
Feb 25, 2023 $0.291
+6.02%
$251.62 million $196.02 million
Feb 24, 2023 $0.275
+1.47%
$237.29 million $38.91 million
Feb 23, 2023 $0.271
+4.45%
$233.81 million $22.31 million
Feb 22, 2023 $0.259
+0.08%
$223.88 million $46.43 million
Feb 21, 2023 $0.259
+2.69%
$223.69 million $24.98 million
Feb 20, 2023 $0.252
+4.12%
$217.86 million $39.8 million
Feb 19, 2023 $0.242
+0.47%
$209.37 million $9.49 million
Feb 18, 2023 $0.241
+0.57%
$208.43 million $11.36 million
Feb 17, 2023 $0.24
+3.86%
$207.25 million $13.42 million
Feb 16, 2023 $0.231
-3.30%
$199.51 million $21.12 million
Feb 15, 2023 $0.239
+3.62%
$206.32 million $17.9 million
Feb 14, 2023 $0.23
+2.19%
$199.15 million $24.03 million
Feb 13, 2023 $0.226
+3.47%
$194.9 million $65.84 million
Feb 12, 2023 $0.218
-2.56%
$188.37 million $10.46 million
Feb 11, 2023 $0.224
-0.57%
$193.31 million $34.48 million
Feb 10, 2023 $0.225
+4.94%
$194.43 million $106.34 million
Feb 9, 2023 $0.214
+4.08%
$185.28 million $55.57 million
Feb 8, 2023 $0.206
+1.30%
$177.99 million $22.24 million
Feb 7, 2023 $0.203
+5.57%
$175.73 million $13.02 million
Feb 6, 2023 $0.193
-0.90%
$166.44 million $8.74 million
Feb 5, 2023 $0.194
-3.57%
$167.97 million $34.92 million
Feb 4, 2023 $0.202
+6.00%
$174.19 million $25.36 million
Feb 3, 2023 $0.19
+3.06%
$164.29 million $10.43 million
Feb 2, 2023 $0.185
+0.35%
$159.45 million $6.99 million
Feb 1, 2023 $0.184
+3.84%
$158.93 million $10.44 million
Jan 31, 2023 $0.177
+0.14%
$153.03 million $5.91 million
Jan 30, 2023 $0.177
-6.64%
$152.82 million $10.1 million
Jan 29, 2023 $0.189
-1.43%
$163.59 million $15.19 million
Jan 28, 2023 $0.192
+3.28%
$165.95 million $94.69 million
Jan 27, 2023 $0.186
+3.46%
$160.69 million $46.23 million
Jan 26, 2023 $0.18
-1.17%
$155.29 million $7.31 million
Jan 25, 2023 $0.182
+1.12%
$157.31 million $17.51 million
Jan 24, 2023 $0.18
-1.59%
$155.45 million $14.63 million
Jan 23, 2023 $0.183
+0.92%
$157.85 million $8.14 million
Jan 22, 2023 $0.181
-1.85%
$156.26 million $6.82 million
Jan 21, 2023 $0.184
-1.13%
$159.2 million $9.79 million
Jan 20, 2023 $0.186
+3.05%
$160.9 million $11.21 million
Jan 19, 2023 $0.181
+3.51%
$156.14 million $8.04 million
Jan 18, 2023 $0.175
-4.00%
$150.81 million $20.42 million
Jan 17, 2023 $0.182
-0.11%
$157.09 million $9.26 million