Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0595
+0.92%
$51.38 million $859,348
Aug 4, 6 PM $0.0589
-1.01%
$50.91 million $854,122
Aug 4, 5 PM $0.0595
-0.18%
$51.43 million $823,673
Aug 4, 4 PM $0.0596
-0.08%
$51.52 million $824,922
Aug 4, 3 PM $0.0597
+1.11%
$51.57 million $838,332
Aug 4, 2 PM $0.059
-1.20%
$51 million $898,275
Aug 4, 1 PM $0.0597
+0.28%
$51.62 million $1.01 million
Aug 4, 12 PM $0.0596
+1.09%
$51.47 million $1.05 million
Aug 4, 11 AM $0.0589
-0.78%
$50.92 million $1.06 million
Aug 4, 10 AM $0.0594
-0.64%
$51.31 million $1.06 million
Aug 4, 9 AM $0.0598
+0.54%
$51.64 million $1.07 million
Aug 4, 8 AM $0.0594
-0.09%
$51.37 million $1.05 million
Aug 4, 7 AM $0.0587
-0.98%
$50.75 million $1.14 million
Aug 4, 6 AM $0.0592
+0.24%
$51.19 million $1.19 million
Aug 4, 5 AM $0.0591
+0.11%
$51.07 million $1.2 million
Aug 4, 4 AM $0.059
-0.78%
$51.02 million $1.21 million
Aug 4, 3 AM $0.0595
+0.84%
$51.42 million $1.2 million
Aug 4, 2 AM $0.059
-0.98%
$50.99 million $1.22 million
Aug 4, 1 AM $0.0596
-0.28%
$51.5 million $1.23 million
Aug 4, 12 AM $0.0598
+0.31%
$51.65 million $1.22 million
Aug 3, 11 PM $0.0596
-0.86%
$51.48 million $1.22 million
Aug 3, 10 PM $0.0601
+0.77%
$51.93 million $1.22 million
Aug 3, 9 PM $0.0596
+0.06%
$51.54 million $1.22 million
Aug 3, 8 PM $0.0596
-0.11%
$51.51 million $1.22 million
Aug 3, 7 PM $0.0597
-0.65%
$51.57 million $1.2 million
Aug 3, 6 PM $0.0601
+0.92%
$51.91 million $1.18 million
Aug 3, 5 PM $0.0595
-0.26%
$51.43 million $1.2 million
Aug 3, 4 PM $0.0597
+0.64%
$51.57 million $1.18 million
Aug 3, 3 PM $0.0593
+0.54%
$51.24 million $1.16 million
Aug 3, 2 PM $0.059
+0.01%
$50.96 million $1.1 million
Aug 3, 1 PM $0.059
-0.23%
$50.96 million $960,288
Aug 3, 12 PM $0.0591
+0.45%
$51.08 million $898,309
Aug 3, 11 AM $0.0588
+1.74%
$50.85 million $880,368
Aug 3, 10 AM $0.0578
-0.35%
$49.98 million $884,179
Aug 3, 9 AM $0.058
+0.03%
$50.15 million $867,158
Aug 3, 8 AM $0.058
-0.14%
$50.14 million $836,963
Aug 3, 7 AM $0.0581
-0.09%
$50.21 million $819,884
Aug 3, 6 AM $0.0581
-1.76%
$50.25 million $766,445
Aug 3, 5 AM $0.0592
+1.70%
$51.15 million $745,690
Aug 3, 4 AM $0.0582
+0.03%
$50.3 million $727,782
Aug 3, 3 AM $0.0582
+0.07%
$50.28 million $725,729
Aug 3, 2 AM $0.0581
+0.01%
$50.25 million $725,789
Aug 3, 1 AM $0.0581
-0.03%
$50.24 million $774,855
Aug 3, 12 AM $0.0582
-0.02%
$50.25 million $752,760
Aug 2, 11 PM $0.0582
-0.12%
$50.26 million $754,317
Aug 2, 10 PM $0.0582
+0.06%
$50.32 million $742,714
Aug 2, 9 PM $0.0582
+0.01%
$50.29 million $719,851
Aug 2, 8 PM $0.0582
+0.06%
$50.29 million $706,740
Aug 2, 7 PM $0.0582
-0.02%
$50.26 million $711,005
Aug 2, 6 PM $0.0582
+0.06%
$50.27 million $719,736