aelf Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0756
+0.05%
$ 65.29 million $ 805,680
Mar 8, 4 PM $ 0.0755
-0.05%
$ 65.26 million $ 806,751
Mar 8, 3 PM $ 0.0755
-0.03%
$ 65.29 million $ 814,080
Mar 8, 2 PM $ 0.0756
-0.06%
$ 65.31 million $ 812,300
Mar 8, 1 PM $ 0.0756
+0.00%
$ 65.35 million $ 804,562
Mar 8, 12 PM $ 0.0756
-0.11%
$ 65.35 million $ 744,540
Mar 8, 11 AM $ 0.0757
-0.05%
$ 65.42 million $ 719,603
Mar 8, 10 AM $ 0.0757
-0.14%
$ 65.45 million $ 677,291
Mar 8, 9 AM $ 0.0758
+0.13%
$ 65.55 million $ 645,784
Mar 8, 8 AM $ 0.0757
+0.05%
$ 65.46 million $ 631,094
Mar 8, 7 AM $ 0.0757
-0.02%
$ 65.43 million $ 622,590
Mar 8, 6 AM $ 0.0757
-0.06%
$ 65.44 million $ 620,141
Mar 8, 5 AM $ 0.0758
+0.00%
$ 65.48 million $ 629,444
Mar 8, 4 AM $ 0.0758
-0.05%
$ 65.48 million $ 623,080
Mar 8, 3 AM $ 0.0758
+0.11%
$ 65.51 million $ 605,007
Mar 8, 2 AM $ 0.0757
-0.11%
$ 65.44 million $ 592,177
Mar 8, 1 AM $ 0.0758
+0.01%
$ 65.52 million $ 581,235
Mar 8, 12 AM $ 0.0758
-0.03%
$ 65.51 million $ 576,490
Mar 7, 11 PM $ 0.0758
-0.01%
$ 65.54 million $ 576,905
Mar 7, 10 PM $ 0.0758
+0.02%
$ 65.54 million $ 573,673
Mar 7, 9 PM $ 0.0758
+0.01%
$ 65.53 million $ 566,184
Mar 7, 8 PM $ 0.0758
-0.12%
$ 65.52 million $ 558,843
Mar 7, 7 PM $ 0.0759
-0.75%
$ 65.6 million $ 547,992
Mar 7, 6 PM $ 0.0765
+0.02%
$ 66.09 million $ 507,812
Mar 7, 5 PM $ 0.0765
+0.18%
$ 66.08 million $ 484,900
Mar 7, 4 PM $ 0.0763
+0.02%
$ 65.96 million $ 488,380
Mar 7, 3 PM $ 0.0763
-0.06%
$ 65.95 million $ 494,619
Mar 7, 2 PM $ 0.0764
+0.10%
$ 65.99 million $ 524,405
Mar 7, 1 PM $ 0.0763
-0.18%
$ 65.92 million $ 545,958
Mar 7, 12 PM $ 0.0764
-0.07%
$ 66.04 million $ 571,542
Mar 7, 11 AM $ 0.0765
+0.05%
$ 66.08 million $ 588,368
Mar 7, 10 AM $ 0.0764
-3.59%
$ 66.05 million $ 590,507
Mar 7, 9 AM $ 0.0793
+0.08%
$ 68.51 million $ 596,777
Mar 7, 8 AM $ 0.0792
+4.13%
$ 68.46 million $ 592,778
Mar 7, 7 AM $ 0.0761
+0.01%
$ 65.74 million $ 584,025
Mar 7, 6 AM $ 0.0761
-0.07%
$ 65.74 million $ 581,831
Mar 7, 5 AM $ 0.0761
+0.12%
$ 65.78 million $ 583,195
Mar 7, 4 AM $ 0.076
+0.08%
$ 65.7 million $ 592,071
Mar 7, 3 AM $ 0.076
-0.11%
$ 65.65 million $ 590,277
Mar 7, 2 AM $ 0.0761
+0.22%
$ 65.73 million $ 601,469
Mar 7, 1 AM $ 0.0759
-0.03%
$ 65.58 million $ 626,025
Mar 7, 12 AM $ 0.0759
+0.15%
$ 65.6 million $ 668,304
Mar 6, 11 PM $ 0.0758
-0.07%
$ 65.5 million $ 674,913
Mar 6, 10 PM $ 0.0758
-0.02%
$ 65.55 million $ 685,256
Mar 6, 9 PM $ 0.0759
+0.09%
$ 65.56 million $ 702,525
Mar 6, 8 PM $ 0.0758
-0.08%
$ 65.5 million $ 720,961
Mar 6, 7 PM $ 0.0759
+0.05%
$ 65.55 million $ 735,348
Mar 6, 6 PM $ 0.0758
+0.04%
$ 65.52 million $ 741,589
Mar 6, 5 PM $ 0.0758
-0.18%
$ 65.49 million $ 765,686
Mar 6, 4 PM $ 0.0759
+0.03%
$ 65.61 million $ 801,847