aelf Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0587
-0.28%
$ 50.78 million $ 990,625
5:01 AM $ 0.0588
+0.01%
$ 50.78 million $ 990,781
5:00 AM $ 0.0588
-0.29%
$ 50.78 million $ 990,756
4:59 AM $ 0.059
-0.14%
$ 50.99 million $ 991,195
4:58 AM $ 0.0591
+0.42%
$ 50.99 million $ 991,136
4:57 AM $ 0.0588
-0.43%
$ 50.99 million $ 991,027
4:56 AM $ 0.0591
-0.42%
$ 50.99 million $ 991,000
4:55 AM $ 0.0593
+0.98%
$ 50.99 million $ 990,998
4:54 AM $ 0.0588
+0.29%
$ 50.79 million $ 990,984
4:53 AM $ 0.0586
+0.00%
$ 50.79 million $ 991,060
4:52 AM $ 0.0586
-0.14%
$ 50.79 million $ 990,841
4:51 AM $ 0.0587
-0.30%
$ 50.79 million $ 991,082
4:50 AM $ 0.0589
+0.43%
$ 50.79 million $ 992,085
4:49 AM $ 0.0586
-0.14%
$ 50.65 million $ 992,406
4:48 AM $ 0.0587
+0.00%
$ 50.65 million $ 992,228
4:47 AM $ 0.0587
-0.14%
$ 50.65 million $ 992,051
4:46 AM $ 0.0588
-0.14%
$ 50.65 million $ 991,663
4:45 AM $ 0.0589
+0.56%
$ 50.65 million $ 991,368
4:44 AM $ 0.0585
+0.00%
$ 50.58 million $ 991,410
4:43 AM $ 0.0586
-0.15%
$ 50.58 million $ 990,552
4:42 AM $ 0.0586
-0.27%
$ 50.58 million $ 985,345
4:41 AM $ 0.0588
-0.43%
$ 50.58 million $ 983,265
4:40 AM $ 0.059
-0.13%
$ 50.58 million $ 982,028
4:39 AM $ 0.0591
-1.10%
$ 51.07 million $ 981,266
4:38 AM $ 0.0598
+0.69%
$ 51.07 million $ 981,178
4:37 AM $ 0.0593
+1.55%
$ 51.07 million $ 981,056
4:36 AM $ 0.0584
-0.14%
$ 51.07 million $ 980,986
4:35 AM $ 0.0585
+0.00%
$ 51.07 million $ 980,971
4:34 AM $ 0.0585
-0.14%
$ 50.58 million $ 980,853
4:33 AM $ 0.0586
-0.15%
$ 50.58 million $ 979,949
4:32 AM $ 0.0587
-0.28%
$ 50.58 million $ 979,545
4:31 AM $ 0.0589
-0.41%
$ 50.58 million $ 981,006
4:30 AM $ 0.0591
-0.42%
$ 50.58 million $ 980,399
4:29 AM $ 0.0593
+0.27%
$ 51.29 million $ 974,713
4:28 AM $ 0.0592
-0.41%
$ 51.29 million $ 976,583
4:27 AM $ 0.0594
+1.25%
$ 51.29 million $ 976,436
4:26 AM $ 0.0587
+0.01%
$ 51.29 million $ 976,382
4:25 AM $ 0.0587
+0.00%
$ 51.29 million $ 976,279
4:24 AM $ 0.0587
-0.55%
$ 50.72 million $ 976,879
4:23 AM $ 0.059
-0.83%
$ 50.72 million $ 976,933
4:22 AM $ 0.0595
+1.83%
$ 50.72 million $ 976,854
4:21 AM $ 0.0584
+0.01%
$ 50.72 million $ 976,741
4:20 AM $ 0.0584
-0.01%
$ 50.72 million $ 976,662
4:19 AM $ 0.0584
+0.00%
$ 50.5 million $ 976,591
4:18 AM $ 0.0584
-0.01%
$ 50.5 million $ 976,308
4:17 AM $ 0.0584
+0.00%
$ 50.5 million $ 976,118
4:16 AM $ 0.0584
-0.13%
$ 50.5 million $ 976,384
4:15 AM $ 0.0585
+0.15%
$ 50.5 million $ 977,040
4:14 AM $ 0.0584
+0.01%
$ 50.5 million $ 977,007
4:13 AM $ 0.0584
-0.14%
$ 50.5 million $ 977,207