Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.182
-1.92%
$157.27 million $13.22 million
Jan 15, 2023 $0.186
+2.49%
$160.39 million $26.19 million
Jan 14, 2023 $0.181
+2.64%
$156.49 million $16.26 million
Jan 13, 2023 $0.176
+2.75%
$152.31 million $9.23 million
Jan 12, 2023 $0.172
+0.58%
$148.32 million $10.22 million
Jan 11, 2023 $0.171
+0.77%
$147.47 million $5.88 million
Jan 10, 2023 $0.169
+0.07%
$146.34 million $12.28 million
Jan 9, 2023 $0.169
+1.41%
$146.25 million $9.63 million
Jan 8, 2023 $0.167
-0.62%
$144.26 million $7.24 million
Jan 7, 2023 $0.168
-0.72%
$145.12 million $11.4 million
Jan 6, 2023 $0.169
+0.91%
$146.23 million $21.17 million
Jan 5, 2023 $0.168
-0.51%
$144.92 million $7.49 million
Jan 4, 2023 $0.169
+3.93%
$145.72 million $16.49 million
Jan 3, 2023 $0.162
-0.34%
$140.21 million $13.97 million
Jan 2, 2023 $0.163
+3.50%
$140.69 million $33.63 million
Jan 1, 2023 $0.157
+0.69%
$135.9 million $16.75 million
Dec 31, 2022 $0.156
+1.39%
$134.98 million $37.66 million
Dec 30, 2022 $0.154
+2.59%
$133.15 million $85.39 million
Dec 29, 2022 $0.15
+2.28%
$129.79 million $30.45 million
Dec 28, 2022 $0.147
+3.50%
$126.93 million $22.18 million
Dec 27, 2022 $0.142
-5.52%
$122.63 million $23.32 million
Dec 26, 2022 $0.15
-1.09%
$129.8 million $6.95 million
Dec 25, 2022 $0.152
+1.15%
$131.23 million $10.26 million
Dec 24, 2022 $0.15
-0.04%
$129.75 million $4.13 million
Dec 23, 2022 $0.15
+3.49%
$129.8 million $6.18 million
Dec 22, 2022 $0.145
+0.27%
$125.42 million $7.37 million
Dec 21, 2022 $0.145
+3.20%
$125.09 million $5.83 million
Dec 20, 2022 $0.14
-1.77%
$121.2 million $10.92 million
Dec 19, 2022 $0.143
+2.14%
$123.36 million $6.54 million
Dec 18, 2022 $0.14
+1.02%
$120.79 million $5.25 million
Dec 17, 2022 $0.138
-1.33%
$119.57 million $7.28 million
Dec 16, 2022 $0.14
-0.62%
$121.2 million $11.74 million
Dec 15, 2022 $0.141
+3.93%
$121.93 million $5.98 million
Dec 14, 2022 $0.136
+1.02%
$117.32 million $3.94 million
Dec 13, 2022 $0.134
+2.31%
$116.12 million $4.39 million
Dec 12, 2022 $0.131
-1.12%
$113.5 million $5.3 million
Dec 11, 2022 $0.133
-3.50%
$114.74 million $8.26 million
Dec 10, 2022 $0.138
+5.84%
$118.88 million $21.1 million
Dec 9, 2022 $0.13
-0.55%
$112.29 million $6.89 million
Dec 8, 2022 $0.131
+1.70%
$112.87 million $6.7 million
Dec 7, 2022 $0.128
-0.85%
$111.02 million $9.89 million
Dec 6, 2022 $0.13
+5.24%
$111.96 million $17.24 million
Dec 5, 2022 $0.123
+2.47%
$106.31 million $5.39 million
Dec 4, 2022 $0.12
+0.95%
$103.74 million $3.3 million
Dec 3, 2022 $0.119
-1.64%
$102.76 million $3.91 million
Dec 2, 2022 $0.121
-0.38%
$104.47 million $4.41 million
Dec 1, 2022 $0.121
-2.42%
$104.85 million $4.85 million
Nov 30, 2022 $0.124
+3.05%
$107.47 million $5.48 million
Nov 29, 2022 $0.121
-0.37%
$104.32 million $4.94 million
Nov 28, 2022 $0.121
-0.89%
$104.72 million $10.54 million