aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0759
+0.03%
$ 65.61 million $ 801,847
Mar 6, 3 PM $ 0.0759
+0.03%
$ 65.59 million $ 804,243
Mar 6, 2 PM $ 0.0759
-0.29%
$ 65.57 million $ 835,151
Mar 6, 1 PM $ 0.0761
-0.28%
$ 65.76 million $ 784,419
Mar 6, 12 PM $ 0.0763
+0.10%
$ 65.94 million $ 744,378
Mar 6, 11 AM $ 0.0762
+0.01%
$ 65.88 million $ 756,226
Mar 6, 10 AM $ 0.0762
-0.03%
$ 65.87 million $ 756,407
Mar 6, 9 AM $ 0.0762
-0.07%
$ 65.89 million $ 748,322
Mar 6, 8 AM $ 0.0763
-0.01%
$ 65.93 million $ 748,377
Mar 6, 7 AM $ 0.0763
+0.00%
$ 65.94 million $ 757,475
Mar 6, 6 AM $ 0.0763
-0.19%
$ 65.95 million $ 760,776
Mar 6, 5 AM $ 0.0765
+0.03%
$ 66.07 million $ 753,782
Mar 6, 4 AM $ 0.0764
+0.01%
$ 66.05 million $ 739,729
Mar 6, 3 AM $ 0.0764
-0.04%
$ 66.05 million $ 738,792
Mar 6, 2 AM $ 0.0765
-0.13%
$ 66.08 million $ 730,201
Mar 6, 1 AM $ 0.0766
+0.10%
$ 66.16 million $ 702,888
Mar 6, 12 AM $ 0.0765
+0.06%
$ 66.1 million $ 659,617
Mar 5, 11 PM $ 0.0764
-0.05%
$ 66.06 million $ 637,808
Mar 5, 10 PM $ 0.0765
-0.04%
$ 66.09 million $ 643,035
Mar 5, 9 PM $ 0.0765
-0.10%
$ 66.12 million $ 630,080
Mar 5, 8 PM $ 0.0766
+0.14%
$ 66.18 million $ 603,412
Mar 5, 7 PM $ 0.0765
-0.16%
$ 66.09 million $ 590,263
Mar 5, 6 PM $ 0.0766
-0.52%
$ 66.2 million $ 623,927
Mar 5, 5 PM $ 0.077
+0.01%
$ 66.54 million $ 611,455
Mar 5, 4 PM $ 0.077
-0.43%
$ 66.53 million $ 611,760
Mar 5, 3 PM $ 0.0773
-0.37%
$ 66.82 million $ 647,275
Mar 5, 2 PM $ 0.0776
+0.06%
$ 67.07 million $ 760,627
Mar 5, 1 PM $ 0.0776
-0.09%
$ 67.03 million $ 850,668
Mar 5, 12 PM $ 0.0776
+0.20%
$ 67.1 million $ 884,705
Mar 5, 11 AM $ 0.0775
-0.34%
$ 66.96 million $ 884,707
Mar 5, 10 AM $ 0.0777
+0.03%
$ 67.18 million $ 910,002
Mar 5, 9 AM $ 0.0777
+0.05%
$ 67.16 million $ 974,681
Mar 5, 8 AM $ 0.0777
+0.13%
$ 67.13 million $ 1.1 million
Mar 5, 7 AM $ 0.0776
+0.03%
$ 67.04 million $ 1.15 million
Mar 5, 6 AM $ 0.0776
-0.23%
$ 67.02 million $ 1.19 million
Mar 5, 5 AM $ 0.0777
+0.04%
$ 67.18 million $ 1.23 million
Mar 5, 4 AM $ 0.0777
-0.10%
$ 67.15 million $ 1.27 million
Mar 5, 3 AM $ 0.0778
-0.02%
$ 67.21 million $ 1.29 million
Mar 5, 2 AM $ 0.0778
+0.06%
$ 67.22 million $ 1.31 million
Mar 5, 1 AM $ 0.0777
+0.00%
$ 67.18 million $ 1.33 million
Mar 5, 12 AM $ 0.0777
-0.31%
$ 67.18 million $ 1.36 million
Mar 4, 11 PM $ 0.078
+0.26%
$ 67.39 million $ 1.35 million
Mar 4, 10 PM $ 0.0778
-0.06%
$ 67.21 million $ 1.33 million
Mar 4, 9 PM $ 0.0778
-0.29%
$ 67.25 million $ 1.33 million
Mar 4, 8 PM $ 0.078
-0.67%
$ 67.45 million $ 1.33 million
Mar 4, 7 PM $ 0.0786
-1.68%
$ 67.9 million $ 1.33 million
Mar 4, 6 PM $ 0.08
-0.58%
$ 69.1 million $ 1.3 million
Mar 4, 5 PM $ 0.0804
-0.06%
$ 69.5 million $ 1.29 million
Mar 4, 4 PM $ 0.0777
+0.02%
$ -- $ 1.28 million
Mar 4, 1 PM $ 0.0768
-0.07%
$ 66.4 million $ 1.12 million