aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0778
-0.06%
$ 67.21 million $ 342,235
May 1, 2 AM $ 0.0778
-0.01%
$ 67.26 million $ 302,358
May 1, 1 AM $ 0.0778
+0.13%
$ 67.27 million $ 313,296
May 1, 12 AM $ 0.0777
-0.13%
$ 67.18 million $ 313,642
Apr 30, 11 PM $ 0.0778
-0.06%
$ 67.27 million $ 355,427
Apr 30, 10 PM $ 0.0779
+0.06%
$ 67.31 million $ 364,332
Apr 30, 9 PM $ 0.0778
-0.12%
$ 67.27 million $ 372,444
Apr 30, 8 PM $ 0.0779
+0.04%
$ 67.35 million $ 387,393
Apr 30, 7 PM $ 0.0779
+0.02%
$ 67.32 million $ 411,259
Apr 30, 6 PM $ 0.0779
-0.05%
$ 67.31 million $ 432,347
Apr 30, 5 PM $ 0.0779
+0.02%
$ 67.35 million $ 497,546
Apr 30, 4 PM $ 0.0779
-0.01%
$ 67.33 million $ 513,779
Apr 30, 3 PM $ 0.0779
+0.01%
$ 67.33 million $ 547,988
Apr 30, 2 PM $ 0.0779
-0.06%
$ 67.33 million $ 608,051
Apr 30, 1 PM $ 0.078
+0.02%
$ 67.37 million $ 658,239
Apr 30, 12 PM $ 0.0779
-0.01%
$ 67.35 million $ 698,281
Apr 30, 11 AM $ 0.0779
+0.03%
$ 67.36 million $ 746,251
Apr 30, 10 AM $ 0.0779
+0.00%
$ 67.33 million $ 767,001
Apr 30, 9 AM $ 0.0779
-0.02%
$ 67.33 million $ 799,487
Apr 30, 8 AM $ 0.0779
-0.01%
$ 67.34 million $ 826,128
Apr 30, 7 AM $ 0.0779
+0.00%
$ 67.35 million $ 843,789
Apr 30, 6 AM $ 0.0779
-0.02%
$ 67.35 million $ 882,678
Apr 30, 5 AM $ 0.0779
-0.04%
$ 67.36 million $ 887,222
Apr 30, 4 AM $ 0.078
-0.06%
$ 67.39 million $ 880,037
Apr 30, 3 AM $ 0.078
-0.25%
$ 67.43 million $ 882,178
Apr 30, 2 AM $ 0.0782
-0.16%
$ 67.6 million $ 892,960
Apr 30, 1 AM $ 0.0783
+0.06%
$ 67.71 million $ 884,935
Apr 30, 12 AM $ 0.0782
+0.81%
$ 67.61 million $ 874,963
Apr 29, 11 PM $ 0.0776
+0.03%
$ 67.07 million $ 832,375
Apr 29, 10 PM $ 0.0776
-0.02%
$ 67.04 million $ 828,189
Apr 29, 9 PM $ 0.0776
+0.01%
$ 67.06 million $ 825,027
Apr 29, 8 PM $ 0.0776
-0.02%
$ 67.05 million $ 821,135
Apr 29, 7 PM $ 0.0776
+0.06%
$ 67.06 million $ 808,531
Apr 29, 6 PM $ 0.0775
-0.50%
$ 67.01 million $ 795,742
Apr 29, 5 PM $ 0.0779
+0.13%
$ 67.35 million $ 743,049
Apr 29, 4 PM $ 0.0778
-0.15%
$ 67.26 million $ 741,206
Apr 29, 3 PM $ 0.0779
-0.01%
$ 67.36 million $ 725,070
Apr 29, 2 PM $ 0.078
-0.03%
$ 67.37 million $ 715,094
Apr 29, 1 PM $ 0.078
+0.00%
$ 67.39 million $ 706,797
Apr 29, 12 PM $ 0.078
-0.12%
$ 67.39 million $ 715,721
Apr 29, 11 AM $ 0.0781
-0.03%
$ 67.47 million $ 691,913
Apr 29, 10 AM $ 0.0781
+0.09%
$ 67.49 million $ 711,271
Apr 29, 9 AM $ 0.078
+0.02%
$ 67.43 million $ 694,770
Apr 29, 8 AM $ 0.078
+0.01%
$ 67.42 million $ 683,029
Apr 29, 7 AM $ 0.078
+0.02%
$ 67.41 million $ 702,446
Apr 29, 6 AM $ 0.0781
-0.03%
$ 67.46 million $ 723,600
Apr 29, 5 AM $ 0.078
-0.10%
$ 67.42 million $ 718,965
Apr 29, 4 AM $ 0.0781
+0.11%
$ 67.49 million $ 720,414
Apr 29, 3 AM $ 0.078
-0.02%
$ 67.41 million $ 705,173
Apr 29, 2 AM $ 0.078
-0.01%
$ 67.42 million $ 689,802