Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0581
-0.12%
$50.17 million $752,666
Aug 2, 4 PM $0.0581
-0.11%
$50.23 million $762,633
Aug 2, 3 PM $0.0582
-0.31%
$50.29 million $770,306
Aug 2, 2 PM $0.0584
+0.31%
$50.44 million $770,027
Aug 2, 1 PM $0.0582
+0.11%
$50.29 million $753,981
Aug 2, 12 PM $0.0581
-0.20%
$50.23 million $738,018
Aug 2, 11 AM $0.0596
+1.82%
$51.47 million $724,697
Aug 2, 10 AM $0.0585
+0.30%
$50.55 million $702,165
Aug 2, 9 AM $0.0583
-0.03%
$50.39 million $691,777
Aug 2, 8 AM $0.0584
+0.02%
$50.47 million $676,351
Aug 2, 7 AM $0.0584
-0.59%
$50.46 million $637,182
Aug 2, 6 AM $0.0587
-2.58%
$50.76 million $611,373
Aug 2, 5 AM $0.0603
+1.18%
$52.1 million $620,641
Aug 2, 4 AM $0.0596
-0.99%
$51.49 million $614,380
Aug 2, 3 AM $0.0602
-0.37%
$52.01 million $595,321
Aug 2, 2 AM $0.0604
+2.46%
$52.21 million $577,727
Aug 2, 1 AM $0.059
+0.36%
$50.95 million $512,351
Aug 2, 12 AM $0.0587
-0.68%
$50.77 million $507,823
Aug 1, 11 PM $0.0592
-0.14%
$51.12 million $506,972
Aug 1, 10 PM $0.0592
-1.61%
$51.19 million $500,621
Aug 1, 9 PM $0.0602
+2.23%
$52.03 million $503,670
Aug 1, 8 PM $0.0589
+0.29%
$50.9 million $499,040
Aug 1, 7 PM $0.0587
-0.03%
$50.75 million $497,886
Aug 1, 6 PM $0.0587
+0.12%
$50.76 million $482,588
Aug 1, 5 PM $0.0586
-0.07%
$50.65 million $439,074
Aug 1, 4 PM $0.0587
-2.24%
$50.69 million $436,624
Aug 1, 3 PM $0.06
+2.38%
$51.85 million $436,591
Aug 1, 2 PM $0.0586
-0.07%
$50.64 million $466,846
Aug 1, 1 PM $0.0586
-2.25%
$50.68 million $609,601
Aug 1, 12 PM $0.06
+1.56%
$51.84 million $789,093
Aug 1, 11 AM $0.0591
-1.41%
$51.05 million $803,373
Aug 1, 10 AM $0.0599
+0.01%
$51.78 million $806,465
Aug 1, 9 AM $0.0599
+0.18%
$51.77 million $814,095
Aug 1, 8 AM $0.0598
-0.17%
$51.68 million $828,911
Aug 1, 7 AM $0.0599
-0.38%
$51.77 million $852,486
Aug 1, 6 AM $0.0601
-0.29%
$51.96 million $913,097
Aug 1, 5 AM $0.0603
-0.02%
$52.12 million $907,888
Aug 1, 4 AM $0.0603
+0.30%
$52.12 million $915,109
Aug 1, 3 AM $0.0601
-0.21%
$51.97 million $919,934
Aug 1, 2 AM $0.0601
+0.49%
$51.97 million $919,530
Aug 1, 1 AM $0.0598
-0.01%
$51.72 million $931,789
Aug 1, 12 AM $0.0598
-0.21%
$51.72 million $955,779
Jul 31, 11 PM $0.06
+0.09%
$51.83 million $946,963
Jul 31, 10 PM $0.0599
-0.10%
$51.78 million $953,187
Jul 31, 9 PM $0.06
+0.44%
$51.84 million $952,402
Jul 31, 8 PM $0.0597
-0.64%
$51.55 million $948,234
Jul 31, 7 PM $0.06
-0.05%
$51.89 million $957,495
Jul 31, 6 PM $0.0601
+0.60%
$51.91 million $960,171
Jul 31, 5 PM $0.0597
-0.67%
$51.6 million $943,809
Jul 31, 4 PM $0.0601
+0.05%
$51.95 million $929,652