Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0601
+0.05%
$51.95 million $929,652
Jul 31, 3 PM $0.0601
-0.72%
$51.92 million $923,318
Jul 31, 2 PM $0.0605
-1.53%
$52.3 million $917,266
Jul 31, 1 PM $0.0615
+0.66%
$53.11 million $806,854
Jul 31, 12 PM $0.061
+5.05%
$52.76 million $665,284
Jul 31, 11 AM $0.0581
+0.09%
$50.22 million $663,044
Jul 31, 10 AM $0.0581
+0.07%
$50.18 million $679,646
Jul 31, 9 AM $0.058
+0.11%
$50.14 million $683,924
Jul 31, 8 AM $0.058
-0.27%
$50.09 million $761,362
Jul 31, 7 AM $0.0581
-0.47%
$50.22 million $785,567
Jul 31, 6 AM $0.0584
+0.20%
$50.46 million $750,785
Jul 31, 5 AM $0.0583
-0.45%
$50.36 million $765,883
Jul 31, 4 AM $0.0585
+0.53%
$50.59 million $788,776
Jul 31, 3 AM $0.0582
+0.11%
$50.32 million $831,888
Jul 31, 2 AM $0.0582
-0.42%
$50.26 million $837,113
Jul 31, 1 AM $0.0584
+0.20%
$50.48 million $850,334
Jul 31, 12 AM $0.0583
-0.25%
$50.37 million $865,749
Jul 30, 11 PM $0.0584
+0.04%
$50.5 million $897,353
Jul 30, 10 PM $0.0584
-0.10%
$50.48 million $901,351
Jul 30, 9 PM $0.0585
+0.02%
$50.53 million $929,936
Jul 30, 8 PM $0.0585
+0.12%
$50.52 million $961,153
Jul 30, 7 PM $0.0584
-0.14%
$50.46 million $1 million
Jul 30, 6 PM $0.0585
+0.19%
$50.53 million $1.06 million
Jul 30, 5 PM $0.0584
-0.09%
$50.43 million $1.13 million
Jul 30, 4 PM $0.0583
-0.88%
$50.34 million $1.14 million
Jul 30, 3 PM $0.0588
+0.84%
$50.79 million $1.16 million
Jul 30, 2 PM $0.0583
-0.55%
$50.37 million $1.17 million
Jul 30, 1 PM $0.0586
+0.15%
$50.65 million $1.17 million
Jul 30, 12 PM $0.0585
-0.27%
$50.58 million $1.15 million
Jul 30, 11 AM $0.0587
+0.24%
$50.71 million $1.14 million
Jul 30, 10 AM $0.0585
+0.01%
$50.59 million $1.13 million
Jul 30, 9 AM $0.0585
+0.13%
$50.59 million $1.13 million
Jul 30, 8 AM $0.0585
-0.64%
$50.52 million $1.06 million
Jul 30, 7 AM $0.0588
+0.80%
$50.85 million $1.02 million
Jul 30, 6 AM $0.0584
-0.01%
$50.45 million $1.01 million
Jul 30, 5 AM $0.0584
-0.81%
$50.45 million $1.02 million
Jul 30, 4 AM $0.0589
+0.16%
$50.86 million $1.01 million
Jul 30, 3 AM $0.0588
-0.11%
$50.78 million $991,982
Jul 30, 2 AM $0.0588
+0.28%
$50.84 million $986,157
Jul 30, 1 AM $0.0587
-0.65%
$50.7 million $966,526
Jul 30, 12 AM $0.059
+0.76%
$51.03 million $935,414
Jul 29, 11 PM $0.0586
+0.19%
$50.65 million $914,786
Jul 29, 10 PM $0.0585
+0.02%
$50.55 million $912,442
Jul 29, 9 PM $0.0585
-0.04%
$50.54 million $883,794
Jul 29, 8 PM $0.0585
-0.31%
$50.57 million $855,707
Jul 29, 7 PM $0.0587
-0.86%
$50.72 million $827,759
Jul 29, 6 PM $0.0592
+0.07%
$51.17 million $773,410
Jul 29, 5 PM $0.0592
+0.67%
$51.13 million $706,428
Jul 29, 4 PM $0.0588
+0.26%
$50.79 million $702,530
Jul 29, 3 PM $0.0586
-0.01%
$50.66 million $680,603