aelf Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0769
+0.09%
$ 66.45 million $ 1.11 million
Mar 4, 11 AM $ 0.0768
+0.02%
$ 66.39 million $ 1.12 million
Mar 4, 9 AM $ 0.0766
+0.32%
$ 66.22 million $ 1.01 million
Mar 4, 8 AM $ 0.0764
+0.40%
$ 66.01 million $ 957,207
Mar 4, 7 AM $ 0.0761
-0.20%
$ 65.75 million $ 959,014
Mar 4, 6 AM $ 0.0762
-0.42%
$ 65.88 million $ 925,609
Mar 4, 5 AM $ 0.0765
-0.19%
$ 66.15 million $ 905,666
Mar 4, 4 AM $ 0.0767
+0.00%
$ 66.28 million $ 909,006
Mar 4, 3 AM $ 0.0767
-0.28%
$ 66.28 million $ 904,323
Mar 4, 2 AM $ 0.0769
-0.65%
$ 66.47 million $ 901,406
Mar 4, 1 AM $ 0.0774
+0.10%
$ 66.91 million $ 910,036
Mar 4, 12 AM $ 0.0773
-0.15%
$ 66.84 million $ 935,375
Mar 3, 11 PM $ 0.0775
+0.12%
$ 66.94 million $ 992,842
Mar 3, 10 PM $ 0.0774
+0.02%
$ 66.86 million $ 1.02 million
Mar 3, 9 PM $ 0.0773
+0.06%
$ 66.84 million $ 1.06 million
Mar 3, 8 PM $ 0.0773
+0.00%
$ 66.8 million $ 1.09 million
Mar 3, 7 PM $ 0.0773
+0.09%
$ 66.8 million $ 1.14 million
Mar 3, 6 PM $ 0.0772
+0.06%
$ 66.74 million $ 1.17 million
Mar 3, 5 PM $ 0.0772
-0.10%
$ 66.7 million $ 1.21 million
Mar 3, 4 PM $ 0.0772
+0.58%
$ 66.76 million $ 1.22 million
Mar 3, 3 PM $ 0.0768
-0.47%
$ 66.38 million $ 1.3 million
Mar 3, 2 PM $ 0.0772
+0.23%
$ 66.69 million $ 1.45 million
Mar 3, 1 PM $ 0.077
+0.05%
$ 66.57 million $ 1.49 million
Mar 3, 12 PM $ 0.077
+0.00%
$ 66.53 million $ 1.52 million
Mar 3, 11 AM $ 0.077
-0.12%
$ 66.53 million $ 1.53 million
Mar 3, 10 AM $ 0.0771
+0.05%
$ 66.61 million $ 1.54 million
Mar 3, 9 AM $ 0.077
-1.59%
$ 66.58 million $ 1.54 million
Mar 3, 8 AM $ 0.0782
-0.95%
$ 67.6 million $ 1.54 million
Mar 3, 7 AM $ 0.079
+0.06%
$ 68.26 million $ 1.51 million
Mar 3, 6 AM $ 0.0789
+0.96%
$ 68.21 million $ 1.55 million
Mar 3, 5 AM $ 0.0782
-0.12%
$ 67.57 million $ 1.59 million
Mar 3, 4 AM $ 0.0783
-0.19%
$ 67.65 million $ 1.58 million
Mar 3, 3 AM $ 0.0784
-0.04%
$ 67.75 million $ 1.62 million
Mar 3, 2 AM $ 0.0784
-0.18%
$ 67.77 million $ 1.66 million
Mar 3, 1 AM $ 0.0786
-0.33%
$ 67.89 million $ 1.65 million
Mar 3, 12 AM $ 0.0788
-0.63%
$ 68.12 million $ 1.64 million
Mar 2, 11 PM $ 0.0793
+0.06%
$ 68.55 million $ 1.68 million
Mar 2, 10 PM $ 0.0793
+0.03%
$ 68.51 million $ 1.68 million
Mar 2, 9 PM $ 0.0792
+0.16%
$ 68.5 million $ 1.68 million
Mar 2, 8 PM $ 0.0791
+0.01%
$ 68.38 million $ 1.68 million
Mar 2, 7 PM $ 0.0791
+0.21%
$ 68.38 million $ 1.7 million
Mar 2, 6 PM $ 0.079
-0.11%
$ 68.24 million $ 1.67 million
Mar 2, 5 PM $ 0.079
-0.22%
$ 68.31 million $ 1.65 million
Mar 2, 4 PM $ 0.0792
+0.19%
$ 68.46 million $ 1.7 million
Mar 2, 3 PM $ 0.0791
+1.41%
$ 68.33 million $ 1.63 million
Mar 2, 2 PM $ 0.078
+0.18%
$ 67.38 million $ 1.58 million
Mar 2, 1 PM $ 0.0778
-0.09%
$ 67.26 million $ 1.54 million
Mar 2, 12 PM $ 0.0779
-0.23%
$ 67.32 million $ 1.58 million
Mar 2, 11 AM $ 0.0781
-0.19%
$ 67.47 million $ 1.6 million
Mar 2, 10 AM $ 0.0782
+0.11%
$ 67.6 million $ 1.59 million