aelf Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.059
+0.00%
$ 50.11 million $ 997,183
5:49 AM $ 0.059
+0.00%
$ 50.98 million $ 997,035
5:48 AM $ 0.059
+0.27%
$ 50.98 million $ 996,699
5:47 AM $ 0.0588
-0.41%
$ 50.98 million $ 996,604
5:46 AM $ 0.0591
+0.28%
$ 50.98 million $ 996,347
5:45 AM $ 0.0589
-0.14%
$ 50.98 million $ 996,139
5:44 AM $ 0.059
-0.13%
$ 50.98 million $ 996,810
5:43 AM $ 0.0591
-0.97%
$ 50.98 million $ 996,874
5:42 AM $ 0.0596
+1.11%
$ 50.98 million $ 996,800
5:41 AM $ 0.059
-0.14%
$ 50.98 million $ 996,660
5:40 AM $ 0.0591
+0.40%
$ 50.98 million $ 996,779
5:39 AM $ 0.0588
-0.14%
$ 50.85 million $ 997,464
5:38 AM $ 0.0589
-0.42%
$ 50.85 million $ 997,726
5:37 AM $ 0.0592
+0.01%
$ 50.85 million $ 997,316
5:36 AM $ 0.0592
+0.00%
$ 50.85 million $ 997,255
5:35 AM $ 0.0592
+0.42%
$ 50.85 million $ 997,568
5:34 AM $ 0.0589
-0.29%
$ 50.92 million $ 998,278
5:33 AM $ 0.0591
-0.42%
$ 50.92 million $ 998,222
5:32 AM $ 0.0593
+0.27%
$ 50.92 million $ 997,942
5:31 AM $ 0.0593
-0.01%
$ 50.92 million $ 997,766
5:30 AM $ 0.0593
-0.26%
$ 50.92 million $ 997,846
5:29 AM $ 0.0594
+0.69%
$ 51.35 million $ 997,432
5:28 AM $ 0.059
-0.27%
$ 51.35 million $ 997,383
5:27 AM $ 0.0592
-0.69%
$ 51.35 million $ 998,118
5:26 AM $ 0.0596
+1.40%
$ 51.35 million $ 997,883
5:25 AM $ 0.0588
+0.00%
$ 51.35 million $ 997,736
5:24 AM $ 0.0588
+0.27%
$ 50.78 million $ 999,142
5:23 AM $ 0.0586
+0.00%
$ 50.78 million $ 999,099
5:22 AM $ 0.0586
+0.00%
$ 50.78 million $ 998,819
5:21 AM $ 0.0586
+0.00%
$ 50.78 million $ 998,617
5:20 AM $ 0.0586
-0.14%
$ 50.78 million $ 998,354
5:19 AM $ 0.0587
-0.14%
$ 50.72 million $ 998,907
5:18 AM $ 0.0588
+0.14%
$ 50.72 million $ 998,657
5:17 AM $ 0.0587
+0.01%
$ 50.72 million $ 998,692
5:16 AM $ 0.0587
-0.14%
$ 50.72 million $ 998,552
5:15 AM $ 0.0588
+0.01%
$ 50.72 million $ 994,365
5:14 AM $ 0.0588
+0.28%
$ 50.78 million $ 995,858
5:13 AM $ 0.0586
-0.14%
$ 50.78 million $ 995,690
5:12 AM $ 0.0587
-0.29%
$ 50.78 million $ 989,502
5:11 AM $ 0.0588
-0.27%
$ 50.78 million $ 988,658
5:10 AM $ 0.059
+0.42%
$ 50.78 million $ 988,539
5:09 AM $ 0.0588
-0.15%
$ 50.78 million $ 991,081
5:08 AM $ 0.0588
+0.00%
$ 50.78 million $ 991,139
5:07 AM $ 0.0589
+0.01%
$ 50.78 million $ 991,226
5:06 AM $ 0.0588
+0.43%
$ 50.78 million $ 991,176
5:05 AM $ 0.0586
-0.28%
$ 50.78 million $ 990,886
5:04 AM $ 0.0588
-0.42%
$ 50.78 million $ 991,513
5:03 AM $ 0.059
+0.56%
$ 50.78 million $ 990,752
5:02 AM $ 0.0587
-0.28%
$ 50.78 million $ 990,625
5:01 AM $ 0.0588
+0.01%
$ 50.78 million $ 990,781