aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0643
-0.54%
$ 55.58 million $ 739,203
Jun 20, 9 AM $ 0.0647
-0.03%
$ 55.88 million $ 713,856
Jun 20, 8 AM $ 0.0647
-0.01%
$ 55.9 million $ 743,220
Jun 20, 7 AM $ 0.0647
-0.01%
$ 55.9 million $ 742,176
Jun 20, 6 AM $ 0.0647
+0.30%
$ 55.91 million $ 755,355
Jun 20, 5 AM $ 0.0645
-0.25%
$ 55.74 million $ 817,318
Jun 20, 4 AM $ 0.0647
+0.02%
$ 55.88 million $ 763,242
Jun 20, 3 AM $ 0.0647
+0.04%
$ 55.87 million $ 772,046
Jun 20, 2 AM $ 0.0647
+0.38%
$ 55.92 million $ 847,726
Jun 20, 1 AM $ 0.0645
-0.09%
$ 55.71 million $ 844,428
Jun 20, 12 AM $ 0.0645
+5.32%
$ 55.76 million $ 850,667
Jun 19, 11 PM $ 0.0613
-0.22%
$ 52.94 million $ 853,010
Jun 19, 10 PM $ 0.0614
-0.07%
$ 53.06 million $ 848,944
Jun 19, 9 PM $ 0.0614
-3.54%
$ 53.1 million $ 839,262
Jun 19, 8 PM $ 0.0636
+0.04%
$ 54.98 million $ 855,149
Jun 19, 7 PM $ 0.0636
-0.07%
$ 54.95 million $ 881,382
Jun 19, 6 PM $ 0.0636
-0.85%
$ 54.99 million $ 894,795
Jun 19, 5 PM $ 0.0642
+0.11%
$ 55.47 million $ 860,053
Jun 19, 4 PM $ 0.0641
-0.34%
$ 55.41 million $ 872,254
Jun 19, 3 PM $ 0.0643
+1.64%
$ 55.59 million $ 909,534
Jun 19, 2 PM $ 0.0633
-0.23%
$ 54.7 million $ 1.09 million
Jun 19, 1 PM $ 0.0634
-0.05%
$ 54.82 million $ 1.12 million
Jun 19, 12 PM $ 0.0635
-1.09%
$ 54.85 million $ 1.14 million
Jun 19, 11 AM $ 0.0642
+0.27%
$ 55.46 million $ 1.13 million
Jun 19, 10 AM $ 0.064
+1.92%
$ 55.31 million $ 1.12 million
Jun 19, 9 AM $ 0.0628
-1.94%
$ 54.27 million $ 1.11 million
Jun 19, 8 AM $ 0.064
-0.03%
$ 55.34 million $ 1.09 million
Jun 19, 7 AM $ 0.0641
+0.75%
$ 55.36 million $ 1.11 million
Jun 19, 6 AM $ 0.0636
+0.12%
$ 54.94 million $ 1.11 million
Jun 19, 5 AM $ 0.0634
-0.53%
$ 54.81 million $ 1.12 million
Jun 19, 4 AM $ 0.0638
-0.55%
$ 55.1 million $ 1.13 million
Jun 19, 3 AM $ 0.0641
+0.64%
$ 55.4 million $ 1.16 million
Jun 19, 2 AM $ 0.0637
-0.54%
$ 55.05 million $ 1.16 million
Jun 19, 1 AM $ 0.064
-0.24%
$ 55.35 million $ 1.16 million
Jun 19, 12 AM $ 0.0642
+0.55%
$ 55.48 million $ 1.16 million
Jun 18, 11 PM $ 0.0638
-0.68%
$ 55.17 million $ 1.15 million
Jun 18, 10 PM $ 0.0643
+1.00%
$ 55.55 million $ 1.14 million
Jun 18, 9 PM $ 0.0636
-0.33%
$ 55 million $ 1.15 million
Jun 18, 8 PM $ 0.0639
-0.48%
$ 55.19 million $ 1.16 million
Jun 18, 7 PM $ 0.0642
+0.48%
$ 55.46 million $ 1.15 million
Jun 18, 6 PM $ 0.0639
+0.16%
$ 55.18 million $ 1.21 million
Jun 18, 5 PM $ 0.0638
-1.02%
$ 55.1 million $ 1.26 million
Jun 18, 4 PM $ 0.0644
+5.34%
$ 55.66 million $ 1.23 million
Jun 18, 3 PM $ 0.0629
-1.69%
$ 54.38 million $ 1.22 million
Jun 18, 2 PM $ 0.0639
+1.31%
$ 55.24 million $ 1.13 million
Jun 18, 1 PM $ 0.0631
-2.83%
$ 54.53 million $ 1.1 million
Jun 18, 12 PM $ 0.0649
+0.03%
$ 56.12 million $ 1.09 million
Jun 18, 11 AM $ 0.0649
+1.07%
$ 56.1 million $ 1.08 million
Jun 18, 10 AM $ 0.0642
-1.28%
$ 55.51 million $ 1.09 million
Jun 18, 9 AM $ 0.0651
+0.03%
$ 56.22 million $ 1.1 million