Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.061
-0.03%
$52.68 million $1.74 million
Sep 22, 10 PM $0.0604
-1.07%
$52.17 million $1.73 million
Sep 22, 9 PM $0.061
-0.08%
$52.73 million $1.72 million
Sep 22, 8 PM $0.0611
-0.08%
$52.78 million $1.72 million
Sep 22, 7 PM $0.0611
-0.06%
$52.82 million $1.73 million
Sep 22, 6 PM $0.0612
-0.08%
$52.85 million $1.69 million
Sep 22, 5 PM $0.0612
-0.74%
$52.89 million $1.64 million
Sep 22, 4 PM $0.0617
-0.32%
$53.29 million $1.57 million
Sep 22, 3 PM $0.0618
-0.52%
$53.38 million $1.54 million
Sep 22, 2 PM $0.0621
+0.33%
$53.66 million $1.88 million
Sep 22, 1 PM $0.0628
+0.39%
$54.31 million $2.17 million
Sep 22, 12 PM $0.0626
+0.54%
$54.1 million $2.42 million
Sep 22, 11 AM $0.0623
+2.48%
$53.81 million $2.68 million
Sep 22, 10 AM $0.0608
+1.35%
$52.51 million $2.83 million
Sep 22, 9 AM $0.06
-0.79%
$51.81 million $3.07 million
Sep 22, 8 AM $0.0604
-0.89%
$52.23 million $3.5 million
Sep 22, 7 AM $0.061
+0.03%
$52.69 million $3.8 million
Sep 22, 6 AM $0.061
+0.07%
$52.67 million $3.82 million
Sep 22, 5 AM $0.0609
-0.01%
$52.64 million $3.84 million
Sep 22, 4 AM $0.0609
+0.04%
$52.64 million $3.86 million
Sep 22, 3 AM $0.0609
+0.35%
$52.62 million $3.88 million
Sep 22, 2 AM $0.0607
+0.33%
$52.43 million $3.88 million
Sep 22, 1 AM $0.0605
-0.33%
$52.26 million $3.9 million
Sep 22, 12 AM $0.0607
-0.28%
$52.44 million $3.98 million
Sep 21, 11 PM $0.0608
-0.21%
$52.58 million $4.02 million
Sep 21, 10 PM $0.061
+0.03%
$52.69 million $4 million
Sep 21, 9 PM $0.061
+2.05%
$52.68 million $4.01 million
Sep 21, 8 PM $0.0597
-2.33%
$51.62 million $4.02 million
Sep 21, 7 PM $0.0612
+0.14%
$52.85 million $3.97 million
Sep 21, 6 PM $0.0611
+0.32%
$52.78 million $3.91 million
Sep 21, 5 PM $0.0609
+1.13%
$52.61 million $3.9 million
Sep 21, 4 PM $0.0602
-3.98%
$52.02 million $3.93 million
Sep 21, 3 PM $0.0627
+1.66%
$54.18 million $3.97 million
Sep 21, 2 PM $0.0617
-2.25%
$53.3 million $3.85 million
Sep 21, 1 PM $0.0631
+3.80%
$54.52 million $3.55 million
Sep 21, 12 PM $0.0608
+0.12%
$52.53 million $3.26 million
Sep 21, 11 AM $0.061
+0.42%
$52.7 million $3 million
Sep 21, 10 AM $0.0607
-0.62%
$52.48 million $2.91 million
Sep 21, 9 AM $0.0611
+2.67%
$52.8 million $2.67 million
Sep 21, 8 AM $0.0595
+2.06%
$51.43 million $2.21 million
Sep 21, 7 AM $0.0583
-0.19%
$50.39 million $1.89 million
Sep 21, 6 AM $0.0584
-0.22%
$50.49 million $1.82 million
Sep 21, 5 AM $0.0585
-0.41%
$50.6 million $1.82 million
Sep 21, 4 AM $0.0588
-0.18%
$50.81 million $1.88 million
Sep 21, 3 AM $0.0589
+0.25%
$50.89 million $1.86 million
Sep 21, 2 AM $0.0587
-0.14%
$50.77 million $1.98 million
Sep 21, 1 AM $0.0588
-0.22%
$50.84 million $2.06 million
Sep 21, 12 AM $0.059
-0.65%
$50.95 million $1.93 million
Sep 20, 11 PM $0.0593
+2.88%
$51.27 million $1.89 million
Sep 20, 10 PM $0.0577
-20.14%
$49.83 million $1.94 million