Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 7 AM $0.0407
+0.00%
$35.17 million $3.02 million
Nov 11, 6 AM $0.0407
+0.49%
$35.17 million $2.68 million
Nov 11, 5 AM $0.0405
+0.00%
$35 million $2.34 million
Nov 11, 4 AM $0.0405
+0.75%
$35 million $2.12 million
Nov 11, 3 AM $0.0402
-0.25%
$34.74 million $1.86 million
Nov 11, 2 AM $0.0403
+0.00%
$34.83 million $1.74 million
Nov 11, 1 AM $0.0403
+0.00%
$34.83 million $1.7 million
Nov 11, 12 AM $0.0403
-0.55%
$34.83 million $1.63 million
Nov 10, 11 PM $0.0405
-0.12%
$35.02 million $1.62 million
Nov 10, 10 PM $0.0406
-0.01%
$35.06 million $1.7 million
Nov 10, 9 PM $0.0406
-0.05%
$35.07 million $1.69 million
Nov 10, 8 PM $0.0406
-0.02%
$35.09 million $1.67 million
Nov 10, 7 PM $0.0406
+0.08%
$35.09 million $1.63 million
Nov 10, 6 PM $0.0406
-1.50%
$35.06 million $1.62 million
Nov 10, 5 PM $0.0412
-0.26%
$35.6 million $1.57 million
Nov 10, 4 PM $0.0413
+1.51%
$35.69 million $1.45 million
Nov 10, 3 PM $0.0407
-2.28%
$35.16 million $1.36 million
Nov 10, 2 PM $0.0416
-0.01%
$35.98 million $1.5 million
Nov 10, 1 PM $0.0416
+0.67%
$35.98 million $1.62 million
Nov 10, 12 PM $0.0414
-1.27%
$35.74 million $1.64 million
Nov 10, 11 AM $0.0418
+0.04%
$36.11 million $1.78 million
Nov 10, 10 AM $0.0418
+0.37%
$36.1 million $1.9 million
Nov 10, 9 AM $0.0417
+0.58%
$36.04 million $1.98 million
Nov 10, 8 AM $0.0416
+1.60%
$35.92 million $2.08 million
Nov 10, 7 AM $0.041
-0.15%
$35.43 million $2.38 million
Nov 10, 6 AM $0.0411
+1.14%
$35.49 million $2.64 million
Nov 10, 5 AM $0.0406
-0.73%
$35.09 million $2.7 million
Nov 10, 4 AM $0.0409
+0.74%
$35.35 million $2.91 million
Nov 10, 3 AM $0.0406
+0.00%
$35.09 million $2.97 million
Nov 10, 2 AM $0.0406
+0.00%
$35.09 million $3.07 million
Nov 10, 1 AM $0.0406
+0.25%
$35.09 million $3.19 million
Nov 10, 12 AM $0.0406
+0.00%
$35.09 million $3.34 million
Nov 9, 11 PM $0.0406
+0.00%
$35.09 million $3.54 million
Nov 9, 10 PM $0.0406
+0.00%
$35.09 million $3.83 million
Nov 9, 9 PM $0.0406
+0.00%
$35.09 million $4.09 million
Nov 9, 8 PM $0.0406
+0.25%
$35.09 million $4.2 million
Nov 9, 7 PM $0.0405
+0.00%
$35 million $4.21 million
Nov 9, 6 PM $0.0405
+0.00%
$35 million $4.2 million
Nov 9, 5 PM $0.0405
+0.00%
$35 million $4.2 million
Nov 9, 4 PM $0.0405
+0.19%
$35 million $4.21 million
Nov 9, 3 PM $0.0404
+0.02%
$34.93 million $4.27 million
Nov 9, 2 PM $0.0404
-0.02%
$34.93 million $3.97 million
Nov 9, 1 PM $0.0404
+0.00%
$34.93 million $3.79 million
Nov 9, 12 PM $0.0404
+0.25%
$34.93 million $3.69 million
Nov 9, 11 AM $0.0403
+0.04%
$34.85 million $3.54 million
Nov 9, 10 AM $0.0403
+0.02%
$34.83 million $3.41 million
Nov 9, 9 AM $0.0403
-0.02%
$34.82 million $3.33 million
Nov 9, 8 AM $0.0403
+0.26%
$34.83 million $3.22 million
Nov 9, 7 AM $0.0403
+0.02%
$34.83 million $2.89 million
Nov 9, 6 AM $0.0403
+0.02%
$34.82 million $2.69 million