aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0584
+0.12%
$ 50.48 million $ 785,316
Aug 5, 4 PM $ 0.0583
-0.65%
$ 50.42 million $ 791,543
Aug 5, 3 PM $ 0.0587
+0.50%
$ 50.75 million $ 789,090
Aug 5, 2 PM $ 0.0584
-0.42%
$ 50.49 million $ 787,095
Aug 5, 1 PM $ 0.0587
-0.06%
$ 50.71 million $ 781,127
Aug 5, 12 PM $ 0.0587
-0.87%
$ 50.74 million $ 773,908
Aug 5, 11 AM $ 0.0592
-0.15%
$ 51.18 million $ 748,818
Aug 5, 10 AM $ 0.0593
-0.26%
$ 51.26 million $ 759,513
Aug 5, 9 AM $ 0.0595
+1.92%
$ 51.39 million $ 768,365
Aug 5, 8 AM $ 0.0583
-1.52%
$ 50.43 million $ 777,077
Aug 5, 7 AM $ 0.0592
+0.45%
$ 51.2 million $ 777,611
Aug 5, 6 AM $ 0.059
-1.15%
$ 50.97 million $ 779,046
Aug 5, 5 AM $ 0.0597
-0.74%
$ 51.57 million $ 782,121
Aug 5, 4 AM $ 0.0601
+1.13%
$ 51.95 million $ 786,424
Aug 5, 3 AM $ 0.0594
+0.76%
$ 51.37 million $ 809,115
Aug 5, 2 AM $ 0.059
-0.93%
$ 50.98 million $ 802,960
Aug 5, 1 AM $ 0.0595
+0.98%
$ 51.46 million $ 797,960
Aug 5, 12 AM $ 0.059
-0.41%
$ 50.96 million $ 811,373
Aug 4, 11 PM $ 0.0592
-0.08%
$ 51.17 million $ 813,320
Aug 4, 10 PM $ 0.0593
+0.78%
$ 51.21 million $ 814,277
Aug 4, 9 PM $ 0.0588
-0.43%
$ 50.81 million $ 830,045
Aug 4, 8 PM $ 0.0591
-0.67%
$ 51.04 million $ 856,050
Aug 4, 7 PM $ 0.0595
+0.92%
$ 51.38 million $ 859,348
Aug 4, 6 PM $ 0.0589
-1.01%
$ 50.91 million $ 854,122
Aug 4, 5 PM $ 0.0595
-0.18%
$ 51.43 million $ 823,673
Aug 4, 4 PM $ 0.0596
-0.08%
$ 51.52 million $ 824,922
Aug 4, 3 PM $ 0.0597
+1.11%
$ 51.57 million $ 838,332
Aug 4, 2 PM $ 0.059
-1.20%
$ 51 million $ 898,275
Aug 4, 1 PM $ 0.0597
+0.28%
$ 51.62 million $ 1.01 million
Aug 4, 12 PM $ 0.0596
+1.09%
$ 51.47 million $ 1.05 million
Aug 4, 11 AM $ 0.0589
-0.78%
$ 50.92 million $ 1.06 million
Aug 4, 10 AM $ 0.0594
-0.64%
$ 51.31 million $ 1.06 million
Aug 4, 9 AM $ 0.0598
+0.54%
$ 51.64 million $ 1.07 million
Aug 4, 8 AM $ 0.0594
-0.09%
$ 51.37 million $ 1.05 million
Aug 4, 7 AM $ 0.0587
-0.98%
$ 50.75 million $ 1.14 million
Aug 4, 6 AM $ 0.0592
+0.24%
$ 51.19 million $ 1.19 million
Aug 4, 5 AM $ 0.0591
+0.11%
$ 51.07 million $ 1.2 million
Aug 4, 4 AM $ 0.059
-0.78%
$ 51.02 million $ 1.21 million
Aug 4, 3 AM $ 0.0595
+0.84%
$ 51.42 million $ 1.2 million
Aug 4, 2 AM $ 0.059
-0.98%
$ 50.99 million $ 1.22 million
Aug 4, 1 AM $ 0.0596
-0.28%
$ 51.5 million $ 1.23 million
Aug 4, 12 AM $ 0.0598
+0.31%
$ 51.65 million $ 1.22 million
Aug 3, 11 PM $ 0.0596
-0.86%
$ 51.48 million $ 1.22 million
Aug 3, 10 PM $ 0.0601
+0.77%
$ 51.93 million $ 1.22 million
Aug 3, 9 PM $ 0.0596
+0.06%
$ 51.54 million $ 1.22 million
Aug 3, 8 PM $ 0.0596
-0.11%
$ 51.51 million $ 1.22 million
Aug 3, 7 PM $ 0.0597
-0.65%
$ 51.57 million $ 1.2 million
Aug 3, 6 PM $ 0.0601
+0.92%
$ 51.91 million $ 1.18 million
Aug 3, 5 PM $ 0.0595
-0.26%
$ 51.43 million $ 1.2 million
Aug 3, 4 PM $ 0.0597
+0.64%
$ 51.57 million $ 1.18 million