aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0778
+0.00%
$ 67.31 million $ 434,333
6:54 PM $ 0.0779
-0.01%
$ 67.28 million $ 434,333
6:53 PM $ 0.0779
+0.01%
$ 67.28 million $ 434,349
6:52 PM $ 0.0779
-0.02%
$ 67.28 million $ 434,347
6:51 PM $ 0.0779
+0.00%
$ 67.28 million $ 434,293
6:50 PM $ 0.0779
-0.01%
$ 67.28 million $ 434,329
6:49 PM $ 0.0779
-0.01%
$ 67.3 million $ 434,241
6:48 PM $ 0.0779
+0.00%
$ 67.3 million $ 434,200
6:47 PM $ 0.0779
+0.02%
$ 67.3 million $ 434,161
6:46 PM $ 0.0779
+0.01%
$ 67.3 million $ 434,196
6:45 PM $ 0.0779
+0.00%
$ 67.3 million $ 434,208
6:44 PM $ 0.0779
-0.01%
$ 67.29 million $ 434,988
6:43 PM $ 0.0779
+0.01%
$ 67.29 million $ 434,988
6:42 PM $ 0.0779
+0.00%
$ 67.29 million $ 435,391
6:41 PM $ 0.0779
+0.00%
$ 67.29 million $ 435,909
6:40 PM $ 0.0779
+0.03%
$ 67.29 million $ 436,372
6:39 PM $ 0.0778
+0.01%
$ 67.27 million $ 436,846
6:38 PM $ 0.0778
+0.00%
$ 67.27 million $ 438,184
6:37 PM $ 0.0778
+0.02%
$ 67.27 million $ 448,600
6:36 PM $ 0.0778
-0.01%
$ 67.27 million $ 450,609
6:35 PM $ 0.0778
+0.00%
$ 67.27 million $ 450,609
6:34 PM $ 0.0778
-0.01%
$ 67.26 million $ 450,907
6:33 PM $ 0.0778
+0.00%
$ 67.26 million $ 451,784
6:32 PM $ 0.0778
-0.07%
$ 67.26 million $ 452,803
6:31 PM $ 0.0779
-0.01%
$ 67.26 million $ 454,126
6:30 PM $ 0.0779
+0.02%
$ 67.26 million $ 454,833
6:29 PM $ 0.0779
+0.03%
$ 67.31 million $ 455,922
6:28 PM $ 0.0779
+0.02%
$ 67.31 million $ 457,272
6:27 PM $ 0.0778
-0.01%
$ 67.31 million $ 458,066
6:26 PM $ 0.0779
-0.02%
$ 67.31 million $ 458,066
6:25 PM $ 0.0779
+0.00%
$ 67.31 million $ 458,343
6:24 PM $ 0.0779
+0.01%
$ 67.29 million $ 458,570
6:23 PM $ 0.0779
-0.01%
$ 67.29 million $ 459,155
6:22 PM $ 0.0779
+0.00%
$ 67.29 million $ 459,630
6:21 PM $ 0.0779
+0.00%
$ 67.29 million $ 460,533
6:20 PM $ 0.0779
+0.00%
$ 67.29 million $ 461,558
6:19 PM $ 0.0779
+0.00%
$ 67.28 million $ 462,397
6:18 PM $ 0.0779
+0.00%
$ 67.28 million $ 463,335
6:17 PM $ 0.0779
+0.00%
$ 67.28 million $ 464,035
6:16 PM $ 0.0778
-0.02%
$ 67.28 million $ 465,046
6:15 PM $ 0.0779
+0.01%
$ 67.28 million $ 466,852
6:14 PM $ 0.0779
+0.00%
$ 67.28 million $ 466,852
6:13 PM $ 0.0779
+0.00%
$ 67.28 million $ 468,360
6:12 PM $ 0.0779
-0.08%
$ 67.28 million $ 471,495
6:11 PM $ 0.0779
+0.00%
$ 67.28 million $ 474,498
6:10 PM $ 0.0779
+0.00%
$ 67.28 million $ 480,852
6:09 PM $ 0.0779
+0.00%
$ 67.34 million $ 487,716
6:08 PM $ 0.0779
+0.01%
$ 67.34 million $ 492,725
6:07 PM $ 0.0779
+0.00%
$ 67.34 million $ 492,725
6:06 PM $ 0.0779
+0.00%
$ 67.34 million $ 493,079