Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:05 AM $0.0653
-0.07%
$56.46 million $1.31 million
2:04 AM $0.0654
+0.01%
$56.51 million $1.31 million
2:03 AM $0.0654
+0.00%
$56.51 million $1.3 million
2:02 AM $0.0654
+0.01%
$56.51 million $1.3 million
2:01 AM $0.0654
-0.02%
$56.51 million $1.3 million
2:00 AM $0.0654
+0.07%
$56.51 million $1.3 million
1:59 AM $0.0654
+0.00%
$56.48 million $1.3 million
1:58 AM $0.0653
-0.13%
$56.48 million $1.29 million
1:57 AM $0.0654
-0.01%
$56.48 million $1.29 million
1:56 AM $0.0654
+0.00%
$56.48 million $1.29 million
1:55 AM $0.0654
+0.15%
$56.48 million $1.29 million
1:54 AM $0.0653
-0.02%
$56.4 million $1.29 million
1:53 AM $0.0653
-0.01%
$56.4 million $1.28 million
1:52 AM $0.0647
-0.99%
$56.4 million $1.28 million
1:51 AM $0.0653
-0.01%
$56.4 million $1.27 million
1:50 AM $0.0653
-0.16%
$56.4 million $1.27 million
1:49 AM $0.0654
+0.12%
$56.53 million $1.26 million
1:48 AM $0.0653
-0.06%
$56.53 million $1.26 million
1:47 AM $0.0654
+0.08%
$56.53 million $1.26 million
1:46 AM $0.0653
+0.11%
$56.53 million $1.26 million
1:45 AM $0.0653
+0.16%
$56.53 million $1.26 million
1:44 AM $0.0652
+0.12%
$56.31 million $1.25 million
1:43 AM $0.0651
+0.03%
$56.31 million $1.25 million
1:42 AM $0.0651
+0.21%
$56.31 million $1.25 million
1:41 AM $0.0649
-0.01%
$56.31 million $1.24 million
1:40 AM $0.0649
+0.54%
$56.31 million $1.24 million
1:39 AM $0.0646
+0.11%
$55.81 million $1.22 million
1:38 AM $0.0645
+0.27%
$55.81 million $1.22 million
1:37 AM $0.0643
+0.23%
$55.81 million $1.21 million
1:36 AM $0.0643
+0.11%
$55.81 million $1.21 million
1:35 AM $0.0642
+0.08%
$55.81 million $1.2 million
1:34 AM $0.0641
+0.00%
$55.44 million $1.2 million
1:33 AM $0.0641
+0.00%
$55.44 million $1.2 million
1:32 AM $0.0642
-0.01%
$55.44 million $1.2 million
1:31 AM $0.0642
+0.00%
$55.44 million $1.2 million
1:30 AM $0.0642
+0.14%
$55.44 million $1.2 million
1:29 AM $0.0641
-0.13%
$55.37 million $1.19 million
1:28 AM $0.0641
-0.15%
$55.37 million $1.19 million
1:27 AM $0.0642
-0.01%
$55.37 million $1.19 million
1:26 AM $0.0642
+1.04%
$55.37 million $1.19 million
1:25 AM $0.0642
+0.14%
$55.37 million $1.19 million
1:24 AM $0.0641
-0.14%
$55.38 million $1.19 million
1:23 AM $0.0642
+0.00%
$55.38 million $1.19 million
1:22 AM $0.0642
+0.00%
$55.38 million $1.19 million
1:21 AM $0.0642
+1.04%
$55.38 million $1.19 million
1:20 AM $0.0635
+0.00%
$55.38 million $1.19 million
1:19 AM $0.0635
+0.00%
$54.88 million $1.19 million
1:18 AM $0.0635
+0.01%
$54.88 million $1.19 million
1:17 AM $0.0642
+0.07%
$54.88 million $1.19 million
1:16 AM $0.0641
+0.00%
$54.88 million $1.18 million